Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 AM $0.123
+3.40%
$2.45 million $7,747
Jul 25, 7 AM $0.118
+0.00%
$2.37 million $7,420
Jul 25, 6 AM $0.118
+0.00%
$2.37 million $7,655
Jul 25, 5 AM $0.118
+0.00%
$2.37 million $7,673
Jul 25, 4 AM $0.118
+0.00%
$2.37 million $7,673
Jul 25, 3 AM $0.118
-0.01%
$2.37 million $7,673
Jul 25, 2 AM $0.119
+0.01%
$2.37 million $7,775
Jul 25, 1 AM $0.118
-3.12%
$2.37 million $7,692
Jul 25, 12 AM $0.122
+2.95%
$2.45 million $7,557
Jul 24, 11 PM $0.119
-1.01%
$2.38 million $7,176
Jul 24, 10 PM $0.12
-2.30%
$2.4 million $7,016
Jul 24, 9 PM $0.123
+4.20%
$2.46 million $7,346
Jul 24, 8 PM $0.118
+0.00%
$2.36 million $5,184
Jul 24, 7 PM $0.118
-3.99%
$2.36 million $5,708
Jul 24, 6 PM $0.123
+0.00%
$2.46 million $6,606
Jul 24, 5 PM $0.123
+3.05%
$2.46 million $6,606
Jul 24, 4 PM $0.119
-2.81%
$2.38 million $6,183
Jul 24, 3 PM $0.123
+2.98%
$2.45 million $6,362
Jul 24, 2 PM $0.119
+0.00%
$2.38 million $5,916
Jul 24, 1 PM $0.119
-0.74%
$2.38 million $6,418
Jul 24, 12 PM $0.12
+0.17%
$2.4 million $6,461
Jul 24, 11 AM $0.12
+1.06%
$2.39 million $3,253
Jul 24, 10 AM $0.118
-0.01%
$2.37 million $3,335
Jul 24, 9 AM $0.118
+0.02%
$2.37 million $3,377
Jul 24, 8 AM $0.118
+0.23%
$2.37 million $3,382
Jul 24, 7 AM $0.118
+1.29%
$2.36 million $3,031
Jul 24, 6 AM $0.117
-1.65%
$2.33 million $2,762
Jul 24, 5 AM $0.119
+0.01%
$2.37 million $2,813
Jul 24, 4 AM $0.119
+0.00%
$2.37 million $2,887
Jul 24, 3 AM $0.119
+1.22%
$2.37 million $2,921
Jul 24, 2 AM $0.117
+0.00%
$2.34 million $2,650
Jul 24, 1 AM $0.117
-0.02%
$2.34 million $2,667
Jul 24, 12 AM $0.117
-0.83%
$2.34 million $2,976
Jul 23, 11 PM $0.118
+1.38%
$2.36 million $3,000
Jul 23, 10 PM $0.117
-1.35%
$2.33 million $3,086
Jul 23, 9 PM $0.118
+1.13%
$2.36 million $3,057
Jul 23, 8 PM $0.117
+0.09%
$2.34 million $3,004
Jul 23, 7 PM $0.117
-1.30%
$2.34 million $2,431
Jul 23, 6 PM $0.118
+0.00%
$2.37 million $1,593
Jul 23, 5 PM $0.118
+0.00%
$2.37 million $1,813
Jul 23, 4 PM $0.118
+1.54%
$2.37 million $1,915
Jul 23, 3 PM $0.117
+0.00%
$2.33 million $1,865
Jul 23, 2 PM $0.117
-0.30%
$2.33 million $1,882
Jul 23, 1 PM $0.117
-2.64%
$2.34 million $1,356
Jul 23, 12 PM $0.12
+1.94%
$2.4 million $1,104
Jul 23, 11 AM $0.118
-0.20%
$2.36 million $1,049
Jul 23, 10 AM $0.118
+0.00%
$2.36 million $916
Jul 23, 9 AM $0.118
+0.00%
$2.36 million $936
Jul 23, 8 AM $0.118
+0.00%
$2.36 million $930
Jul 23, 7 AM $0.118
+0.00%
$2.36 million $1,013