Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 PM $0.128
-1.96%
$2.55 million $8,666
Sep 14, 6 PM $0.13
+0.82%
$2.6 million $6,963
Sep 14, 5 PM $0.129
+1.52%
$2.58 million $6,825
Sep 14, 4 PM $0.127
-0.09%
$2.54 million $4,651
Sep 14, 3 PM $0.127
-0.46%
$2.55 million $4,581
Sep 14, 2 PM $0.128
+1.21%
$2.56 million $3,774
Sep 14, 1 PM $0.126
-1.44%
$2.53 million $3,981
Sep 14, 12 PM $0.128
-0.16%
$2.57 million $4,713
Sep 14, 11 AM $0.128
+0.16%
$2.57 million $8,224
Sep 14, 10 AM $0.128
+1.71%
$2.57 million $11,244
Sep 14, 9 AM $0.126
-1.68%
$2.52 million $12,208
Sep 14, 8 AM $0.128
+2.16%
$2.57 million $11,482
Sep 14, 7 AM $0.126
+0.30%
$2.51 million $11,284
Sep 14, 6 AM $0.125
-0.13%
$2.5 million $10,831
Sep 14, 5 AM $0.125
+0.48%
$2.51 million $10,894
Sep 14, 4 AM $0.125
-0.52%
$2.5 million $10,280
Sep 14, 3 AM $0.125
-1.60%
$2.51 million $10,575
Sep 14, 2 AM $0.127
+1.72%
$2.55 million $12,163
Sep 14, 1 AM $0.125
+0.30%
$2.51 million $12,332
Sep 14, 12 AM $0.125
+0.00%
$2.5 million $13,972
Sep 13, 11 PM $0.125
-0.34%
$2.5 million $16,476
Sep 13, 10 PM $0.125
-0.78%
$2.51 million $18,629
Sep 13, 9 PM $0.126
-0.01%
$2.53 million $19,579
Sep 13, 8 PM $0.126
-2.07%
$2.53 million $20,534
Sep 13, 7 PM $0.129
+0.00%
$2.58 million $23,474
Sep 13, 6 PM $0.129
+0.77%
$2.58 million $24,904
Sep 13, 5 PM $0.128
+0.64%
$2.56 million $24,584
Sep 13, 4 PM $0.127
-0.01%
$2.54 million $25,674
Sep 13, 3 PM $0.127
+0.10%
$2.54 million $29,710
Sep 13, 2 PM $0.127
+0.02%
$2.54 million $29,770
Sep 13, 1 PM $0.127
+0.09%
$2.54 million $29,855
Sep 13, 12 PM $0.127
+0.62%
$2.54 million $29,814
Sep 13, 11 AM $0.126
-2.97%
$2.52 million $26,296
Sep 13, 10 AM $0.13
+0.04%
$2.6 million $23,298
Sep 13, 9 AM $0.13
+2.17%
$2.6 million $23,033
Sep 13, 8 AM $0.127
+0.58%
$2.54 million $22,368
Sep 13, 7 AM $0.126
-2.74%
$2.53 million $25,259
Sep 13, 6 AM $0.13
+0.98%
$2.6 million $33,527
Sep 13, 5 AM $0.129
-0.63%
$2.58 million $36,947
Sep 13, 4 AM $0.13
+2.49%
$2.59 million $38,305
Sep 13, 3 AM $0.126
-2.45%
$2.53 million $37,813
Sep 13, 2 AM $0.13
-0.25%
$2.59 million $40,225
Sep 13, 1 AM $0.13
+0.01%
$2.6 million $40,307
Sep 13, 12 AM $0.13
+3.03%
$2.6 million $38,702
Sep 12, 11 PM $0.126
-3.02%
$2.52 million $37,908
Sep 12, 10 PM $0.13
+2.40%
$2.6 million $35,852
Sep 12, 9 PM $0.127
+0.00%
$2.54 million $35,147
Sep 12, 8 PM $0.127
+0.17%
$2.54 million $37,006
Sep 12, 7 PM $0.127
-3.11%
$2.54 million $36,628
Sep 12, 6 PM $0.131
+0.87%
$2.62 million $37,610