Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2022 $8.94
-3.25%
$7.6 million $236,063
Aug 13, 2022 $9.24
+3.96%
$7.85 million $549,681
Aug 12, 2022 $8.86
+2.40%
$7.53 million $288,837
Aug 11, 2022 $8.66
+0.79%
$7.36 million $506,879
Aug 10, 2022 $8.59
+5.66%
$7.3 million $494,283
Aug 9, 2022 $8.13
+0.38%
$6.91 million $585,735
Aug 8, 2022 $8.1
+4.16%
$6.88 million $989,104
Aug 7, 2022 $7.77
+1.49%
$6.61 million $206,784
Aug 6, 2022 $7.64
-0.09%
$6.5 million $220,087
Aug 5, 2022 $7.63
+1.10%
$6.49 million $211,671
Aug 4, 2022 $7.53
-1.32%
$6.4 million $153,303
Aug 3, 2022 $7.63
+0.21%
$6.48 million $158,645
Aug 2, 2022 $7.61
-0.16%
$6.47 million $159,554
Aug 1, 2022 $7.63
-2.59%
$6.49 million $173,695
Jul 31, 2022 $7.84
+0.74%
$6.66 million $128,857
Jul 30, 2022 $7.78
-3.02%
$6.61 million $214,126
Jul 29, 2022 $8.02
+3.15%
$6.82 million $279,459
Jul 28, 2022 $7.77
+4.89%
$6.61 million $167,849
Jul 27, 2022 $7.41
+2.66%
$6.3 million $149,285
Jul 26, 2022 $7.22
+0.27%
$6.14 million $148,862
Jul 25, 2022 $7.2
-3.27%
$6.12 million $113,635
Jul 24, 2022 $7.44
+0.45%
$6.32 million $228,444
Jul 23, 2022 $7.34
+1.14%
$6.24 million $106,953
Jul 22, 2022 $7.26
-1.39%
$6.17 million $217,547
Jul 21, 2022 $7.37
-0.31%
$6.27 million $248,353
Jul 20, 2022 $7.4
-2.21%
$6.29 million $199,755
Jul 19, 2022 $7.57
+0.18%
$6.44 million $210,218
Jul 18, 2022 $7.54
+3.80%
$6.41 million $296,998
Jul 17, 2022 $7.28
-4.17%
$6.19 million $423,434
Jul 16, 2022 $7.59
+5.04%
$6.45 million $316,004
Jul 15, 2022 $7.22
+1.41%
$6.14 million $346,189
Jul 14, 2022 $7.12
+1.43%
$6.05 million $199,625
Jul 13, 2022 $7.01
-0.70%
$5.96 million $223,419
Jul 12, 2022 $7.06
+1.42%
$6 million $168,618
Jul 11, 2022 $6.94
-5.14%
$5.9 million $195,265
Jul 10, 2022 $7.32
-2.36%
$6.22 million $245,422
Jul 9, 2022 $7.47
+2.55%
$6.35 million $212,955
Jul 8, 2022 $7.3
-2.96%
$6.21 million $400,878
Jul 7, 2022 $7.52
+0.26%
$6.39 million $282,877
Jul 6, 2022 $7.46
+4.97%
$6.34 million $220,408
Jul 5, 2022 $7.1
-1.71%
$6.04 million $192,193
Jul 4, 2022 $7.23
+4.21%
$6.14 million $237,767
Jul 3, 2022 $6.93
-1.81%
$5.89 million $202,936
Jul 2, 2022 $7.06
-2.06%
$6 million $182,542
Jul 1, 2022 $7.21
+4.75%
$6.13 million $293,794
Jun 30, 2022 $6.87
-3.44%
$5.84 million $247,803
Jun 29, 2022 $7.12
-3.49%
$6.05 million $224,932
Jun 28, 2022 $7.38
+1.42%
$6.27 million $528,301
Jun 27, 2022 $7.22
+2.72%
$6.14 million $196,780
Jun 26, 2022 $7.03
-0.72%
$5.98 million $280,765