Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 AM $0.118
+0.00%
$2.36 million $1,013
Jul 23, 6 AM $0.118
+0.00%
$2.36 million $4,083
Jul 23, 5 AM $0.118
+0.19%
$2.36 million $1,563
Jul 23, 4 AM $0.118
-1.48%
$2.36 million $1,505
Jul 23, 3 AM $0.12
+0.00%
$2.39 million $1,525
Jul 23, 2 AM $0.12
+0.78%
$2.39 million $4,311
Jul 23, 1 AM $0.119
-0.21%
$2.37 million $1,512
Jul 23, 12 AM $0.119
+0.00%
$2.38 million $4,139
Jul 22, 11 PM $0.119
-0.35%
$2.38 million $4,170
Jul 22, 10 PM $0.119
-0.18%
$2.39 million $1,473
Jul 22, 9 PM $0.119
+2.56%
$2.39 million $1,427
Jul 22, 8 PM $0.117
+0.19%
$2.33 million $1,389
Jul 22, 7 PM $0.116
-1.65%
$2.33 million $1,620
Jul 22, 6 PM $0.118
-0.27%
$2.37 million $6,808
Jul 22, 5 PM $0.119
+1.82%
$2.37 million $1,401
Jul 22, 4 PM $0.116
+0.00%
$2.33 million $3,880
Jul 22, 3 PM $0.116
-1.45%
$2.33 million $4,204
Jul 22, 2 PM $0.118
+0.40%
$2.36 million $1,912
Jul 22, 1 PM $0.118
-0.32%
$2.35 million $2,029
Jul 22, 12 PM $0.118
+0.00%
$2.36 million $7,503
Jul 22, 11 AM $0.118
+0.00%
$2.36 million $7,796
Jul 22, 10 AM $0.118
+0.07%
$2.36 million $7,796
Jul 22, 9 AM $0.118
+0.00%
$2.36 million $7,766
Jul 22, 8 AM $0.118
+0.61%
$2.36 million $7,766
Jul 22, 7 AM $0.117
-2.17%
$2.35 million $7,686
Jul 22, 6 AM $0.12
-2.23%
$2.4 million $10,158
Jul 22, 5 AM $0.123
+0.50%
$2.45 million $10,263
Jul 22, 4 AM $0.122
+0.00%
$2.44 million $10,153
Jul 22, 3 AM $0.122
+0.05%
$2.44 million $10,215
Jul 22, 2 AM $0.122
+0.00%
$2.44 million $7,588
Jul 22, 1 AM $0.122
+1.61%
$2.44 million $7,588
Jul 22, 12 AM $0.12
-1.44%
$2.4 million $7,287
Jul 21, 11 PM $0.122
+1.10%
$2.44 million $7,362
Jul 21, 10 PM $0.12
-0.67%
$2.41 million $7,295
Jul 21, 9 PM $0.121
-1.64%
$2.42 million $7,573
Jul 21, 8 PM $0.123
+1.61%
$2.47 million $8,452
Jul 21, 7 PM $0.121
+0.14%
$2.43 million $8,081
Jul 21, 6 PM $0.121
+0.40%
$2.42 million $8,304
Jul 21, 5 PM $0.121
-0.48%
$2.41 million $7,704
Jul 21, 4 PM $0.121
-0.16%
$2.42 million $7,711
Jul 21, 3 PM $0.121
-0.96%
$2.43 million $7,716
Jul 21, 2 PM $0.123
-0.86%
$2.45 million $7,740
Jul 21, 1 PM $0.124
+4.34%
$2.47 million $8,086
Jul 21, 12 PM $0.119
+0.08%
$2.37 million $2,303
Jul 21, 11 AM $0.118
+0.00%
$2.37 million $2,010
Jul 21, 10 AM $0.118
+0.00%
$2.37 million $2,010
Jul 21, 9 AM $0.118
+0.00%
$2.37 million $2,236
Jul 21, 8 AM $0.118
+1.61%
$2.37 million $2,450
Jul 21, 7 AM $0.117
-1.73%
$2.33 million $2,397
Jul 21, 6 AM $0.119
+1.91%
$2.37 million $2,199