Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2022 $7.08
-1.39%
$6.02 million $220,311
Jun 24, 2022 $7.18
+1.86%
$6.1 million $292,618
Jun 23, 2022 $7.05
+1.78%
$5.99 million $217,378
Jun 22, 2022 $6.92
-4.60%
$5.88 million $224,446
Jun 21, 2022 $7.26
-3.33%
$6.17 million $206,816
Jun 20, 2022 $7.51
+2.01%
$6.38 million $247,846
Jun 19, 2022 $7.36
+2.89%
$6.26 million $236,483
Jun 18, 2022 $7.16
-0.43%
$6.08 million $724,294
Jun 17, 2022 $7.19
+5.58%
$6.11 million $263,978
Jun 16, 2022 $6.81
-9.57%
$5.79 million $284,015
Jun 15, 2022 $7.53
+5.83%
$6.4 million $391,708
Jun 14, 2022 $7.11
+2.34%
$6.04 million $316,822
Jun 13, 2022 $6.95
-14.78%
$5.9 million $405,167
Jun 12, 2022 $8.13
-5.35%
$6.91 million $248,660
Jun 11, 2022 $8.59
-3.94%
$7.3 million $315,723
Jun 10, 2022 $8.99
-5.04%
$7.64 million $214,398
Jun 9, 2022 $9.46
+2.53%
$8.04 million $776,840
Jun 8, 2022 $9.23
+12.02%
$7.84 million $925,674
Jun 7, 2022 $8.24
-0.49%
$7 million $251,759
Jun 6, 2022 $8.28
-2.37%
$7.04 million $302,553
Jun 5, 2022 $8.48
+4.54%
$7.21 million $224,388
Jun 4, 2022 $8.11
+0.02%
$6.89 million $203,768
Jun 3, 2022 $8.11
+0.79%
$6.89 million $237,233
Jun 2, 2022 $8.05
+0.68%
$6.84 million $302,192
Jun 1, 2022 $8
-7.89%
$6.8 million $313,811
May 31, 2022 $8.68
+2.06%
$7.38 million $317,282
May 30, 2022 $8.51
+3.68%
$7.23 million $298,214
May 29, 2022 $8.21
+3.43%
$6.98 million $256,614
May 28, 2022 $7.96
+2.31%
$6.76 million $230,993
May 27, 2022 $7.79
-0.90%
$6.62 million $192,974
May 26, 2022 $7.86
-2.45%
$6.68 million $252,298
May 25, 2022 $8.06
-0.60%
$6.85 million $267,584
May 24, 2022 $8.12
-7.18%
$6.91 million $389,397
May 23, 2022 $8.74
-6.14%
$7.43 million $430,461
May 22, 2022 $9.3
-0.92%
$7.91 million $274,245
May 21, 2022 $9.38
+1.84%
$7.97 million $239,382
May 20, 2022 $9.21
+0.57%
$7.83 million $409,350
May 19, 2022 $9.16
+2.09%
$7.79 million $338,960
May 18, 2022 $8.97
-0.78%
$7.63 million $234,768
May 17, 2022 $9.05
-4.59%
$7.69 million $363,458
May 16, 2022 $9.48
-6.07%
$8.06 million $320,509
May 15, 2022 $10.09
+19.07%
$8.58 million $499,587
May 14, 2022 $8.48
-0.41%
$7.21 million $325,757
May 13, 2022 $8.51
+17.87%
$7.23 million $363,345
May 12, 2022 $7.22
-3.99%
$6.13 million $388,886
May 11, 2022 $7.52
-23.93%
$6.39 million $581,486
May 10, 2022 $9.91
-10.99%
$8.42 million $648,557
May 9, 2022 $11.13
-15.81%
$9.46 million $860,648
May 8, 2022 $13.22
+14.70%
$11.23 million $1.38 million
May 7, 2022 $11.54
-15.92%
$9.81 million $923,376