Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 PM $0.131
-0.10%
$2.62 million $12,441
Sep 10, 3 PM $0.131
-0.25%
$2.63 million $9,874
Sep 10, 2 PM $0.132
+0.07%
$2.63 million $11,936
Sep 10, 1 PM $0.132
+0.15%
$2.63 million $10,897
Sep 10, 12 PM $0.131
-0.10%
$2.63 million $10,356
Sep 10, 11 AM $0.131
+0.00%
$2.63 million $9,084
Sep 10, 10 AM $0.131
+0.00%
$2.63 million $10,250
Sep 10, 9 AM $0.131
+0.00%
$2.63 million $10,159
Sep 10, 8 AM $0.131
-1.06%
$2.63 million $10,332
Sep 10, 7 AM $0.133
-2.42%
$2.66 million $10,278
Sep 10, 6 AM $0.136
+2.23%
$2.72 million $12,048
Sep 10, 5 AM $0.133
-0.53%
$2.66 million $11,744
Sep 10, 4 AM $0.134
+0.28%
$2.68 million $11,685
Sep 10, 3 AM $0.134
-0.08%
$2.67 million $11,757
Sep 10, 2 AM $0.134
+0.47%
$2.67 million $11,374
Sep 10, 1 AM $0.133
-2.49%
$2.66 million $11,629
Sep 10, 12 AM $0.136
+1.81%
$2.73 million $11,936
Sep 9, 11 PM $0.134
+1.41%
$2.68 million $7,850
Sep 9, 10 PM $0.132
+0.59%
$2.64 million $7,691
Sep 9, 9 PM $0.131
-2.19%
$2.63 million $7,619
Sep 9, 8 PM $0.134
-0.20%
$2.69 million $6,619
Sep 9, 7 PM $0.135
-1.30%
$2.69 million $6,509
Sep 9, 6 PM $0.136
-1.89%
$2.73 million $6,559
Sep 9, 5 PM $0.139
+2.49%
$2.78 million $7,005
Sep 9, 4 PM $0.136
+0.02%
$2.71 million $6,694
Sep 9, 3 PM $0.136
-1.83%
$2.71 million $6,652
Sep 9, 2 PM $0.138
-0.22%
$2.76 million $6,366
Sep 9, 1 PM $0.138
+2.41%
$2.77 million $5,603
Sep 9, 12 PM $0.135
-3.09%
$2.7 million $5,303
Sep 9, 11 AM $0.139
+1.69%
$2.79 million $5,453
Sep 9, 10 AM $0.137
-0.02%
$2.74 million $4,762
Sep 9, 9 AM $0.137
+0.09%
$2.74 million $4,710
Sep 9, 8 AM $0.137
+1.41%
$2.74 million $4,533
Sep 9, 7 AM $0.135
-1.06%
$2.7 million $4,067
Sep 9, 6 AM $0.137
-0.10%
$2.73 million $2,866
Sep 9, 5 AM $0.137
+0.18%
$2.73 million $2,877
Sep 9, 4 AM $0.136
+0.09%
$2.73 million $3,543
Sep 9, 3 AM $0.136
-0.07%
$2.73 million $3,512
Sep 9, 2 AM $0.136
+1.22%
$2.73 million $3,616
Sep 9, 1 AM $0.135
-0.77%
$2.7 million $4,761
Sep 9, 12 AM $0.136
+0.11%
$2.72 million $5,464
Sep 8, 11 PM $0.136
+0.37%
$2.71 million $5,625
Sep 8, 10 PM $0.135
+0.61%
$2.7 million $5,636
Sep 8, 9 PM $0.134
-1.78%
$2.69 million $5,732
Sep 8, 8 PM $0.137
+1.70%
$2.74 million $5,880
Sep 8, 7 PM $0.134
-0.96%
$2.69 million $23,285
Sep 8, 6 PM $0.136
+0.01%
$2.72 million $27,215
Sep 8, 5 PM $0.136
-0.69%
$2.72 million $27,666
Sep 8, 4 PM $0.137
+0.00%
$2.73 million $27,900
Sep 8, 3 PM $0.137
+1.48%
$2.73 million $30,624