Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 AM $0.119
+1.91%
$2.37 million $2,199
Jul 21, 5 AM $0.116
-0.44%
$2.33 million $2,354
Jul 21, 4 AM $0.117
-0.90%
$2.34 million $2,355
Jul 21, 3 AM $0.118
-0.26%
$2.36 million $2,338
Jul 21, 2 AM $0.118
+1.62%
$2.37 million $2,325
Jul 21, 1 AM $0.116
-2.52%
$2.33 million $2,097
Jul 21, 12 AM $0.119
+0.00%
$2.39 million $2,191
Jul 20, 11 PM $0.119
-0.16%
$2.39 million $2,191
Jul 20, 10 PM $0.12
+0.49%
$2.39 million $3,610
Jul 20, 9 PM $0.119
+0.67%
$2.38 million $10,077
Jul 20, 8 PM $0.118
+0.29%
$2.36 million $11,541
Jul 20, 7 PM $0.118
-0.18%
$2.36 million $11,499
Jul 20, 6 PM $0.118
+0.00%
$2.36 million $11,520
Jul 20, 5 PM $0.118
+0.00%
$2.36 million $11,512
Jul 20, 4 PM $0.118
+0.09%
$2.36 million $11,705
Jul 20, 3 PM $0.118
+0.11%
$2.36 million $11,561
Jul 20, 2 PM $0.118
+2.36%
$2.36 million $11,587
Jul 20, 1 PM $0.115
-0.13%
$2.3 million $10,630
Jul 20, 12 PM $0.115
-2.20%
$2.31 million $8,579
Jul 20, 11 AM $0.118
+0.00%
$2.36 million $8,768
Jul 20, 10 AM $0.118
-0.77%
$2.36 million $10,679
Jul 20, 9 AM $0.119
+0.00%
$2.38 million $8,750
Jul 20, 8 AM $0.119
+0.00%
$2.38 million $9,344
Jul 20, 7 AM $0.119
+0.00%
$2.38 million $10,569
Jul 20, 6 AM $0.119
+0.00%
$2.38 million $11,047
Jul 20, 5 AM $0.119
+0.83%
$2.38 million $12,222
Jul 20, 4 AM $0.118
+2.12%
$2.36 million $12,141
Jul 20, 3 AM $0.115
+0.00%
$2.31 million $11,921
Jul 20, 2 AM $0.115
-2.85%
$2.31 million $11,988
Jul 20, 1 AM $0.119
+0.01%
$2.38 million $12,962
Jul 20, 12 AM $0.119
+0.32%
$2.38 million $12,881
Jul 19, 11 PM $0.118
-3.53%
$2.37 million $12,851
Jul 19, 10 PM $0.123
+4.69%
$2.45 million $11,649
Jul 19, 9 PM $0.117
+0.24%
$2.34 million $4,551
Jul 19, 8 PM $0.117
-0.01%
$2.34 million $4,451
Jul 19, 7 PM $0.117
-3.20%
$2.34 million $4,571
Jul 19, 6 PM $0.121
+0.00%
$2.42 million $4,722
Jul 19, 5 PM $0.121
+1.51%
$2.42 million $4,705
Jul 19, 4 PM $0.119
+0.00%
$2.38 million $4,621
Jul 19, 3 PM $0.119
+0.99%
$2.38 million $4,719
Jul 19, 2 PM $0.118
-0.33%
$2.36 million $4,639
Jul 19, 1 PM $0.118
+0.00%
$2.36 million $4,658
Jul 19, 12 PM $0.118
+0.00%
$2.36 million $4,644
Jul 19, 11 AM $0.118
-0.37%
$2.36 million $4,644
Jul 19, 10 AM $0.119
+0.00%
$2.37 million $4,732
Jul 19, 9 AM $0.119
+1.10%
$2.37 million $4,857
Jul 19, 8 AM $0.117
-4.45%
$2.35 million $4,212
Jul 19, 7 AM $0.123
-0.04%
$2.46 million $3,161
Jul 19, 6 AM $0.123
+3.48%
$2.46 million $2,688
Jul 19, 5 AM $0.119
+3.15%
$2.38 million $1,448