Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2022 $13.72
+15.16%
$11.67 million $2.97 million
May 5, 2022 $11.94
+20.99%
$10.15 million $1.6 million
May 4, 2022 $9.92
+3.99%
$8.43 million $1.08 million
May 3, 2022 $9.53
-30.06%
$8.1 million $1.66 million
May 2, 2022 $13.62
+70.39%
$11.58 million $8.21 million
May 1, 2022 $7.99
+25.38%
$6.79 million $1.26 million
Apr 30, 2022 $6.37
-5.53%
$5.41 million $180,726
Apr 29, 2022 $6.74
-4.74%
$5.73 million $224,409
Apr 28, 2022 $7.08
-1.20%
$6.02 million $220,685
Apr 27, 2022 $7.16
-0.04%
$6.09 million $229,832
Apr 26, 2022 $7.17
-3.24%
$6.09 million $242,632
Apr 25, 2022 $7.44
-3.29%
$6.32 million $354,764
Apr 24, 2022 $7.69
-0.16%
$6.53 million $188,167
Apr 23, 2022 $7.68
-1.04%
$6.53 million $175,474
Apr 22, 2022 $7.76
-0.53%
$6.6 million $221,957
Apr 21, 2022 $7.8
+2.19%
$6.63 million $272,628
Apr 20, 2022 $7.64
-0.40%
$6.49 million $165,207
Apr 19, 2022 $7.68
+0.01%
$6.53 million $175,181
Apr 18, 2022 $7.69
-0.06%
$6.53 million $241,244
Apr 17, 2022 $7.69
+1.02%
$6.54 million $335,419
Apr 16, 2022 $7.65
+0.87%
$6.5 million $201,868
Apr 15, 2022 $7.58
-1.87%
$6.45 million $264,328
Apr 14, 2022 $7.73
-1.83%
$6.57 million $189,103
Apr 13, 2022 $7.86
+1.18%
$6.68 million $193,944
Apr 12, 2022 $7.77
-0.03%
$6.6 million $229,829
Apr 11, 2022 $7.78
-6.40%
$6.61 million $308,758
Apr 10, 2022 $8.29
-6.61%
$7.05 million $258,638
Apr 9, 2022 $8.78
+11.26%
$7.47 million $493,472
Apr 8, 2022 $7.93
+1.03%
$6.74 million $185,794
Apr 7, 2022 $7.83
-2.72%
$6.66 million $211,680
Apr 6, 2022 $8.08
-5.48%
$6.87 million $227,958
Apr 5, 2022 $8.53
-4.17%
$7.25 million $232,294
Apr 4, 2022 $8.91
-2.41%
$7.57 million $262,290
Apr 3, 2022 $9.14
-1.78%
$7.77 million $272,078
Apr 2, 2022 $9.3
-1.50%
$7.91 million $319,973
Apr 1, 2022 $9.44
-0.49%
$8.02 million $350,172
Mar 31, 2022 $9.49
+3.23%
$8.07 million $505,369
Mar 30, 2022 $9.2
+0.84%
$7.82 million $505,275
Mar 29, 2022 $9.13
-0.25%
$7.76 million $335,259
Mar 28, 2022 $9.25
+2.53%
$7.86 million $312,011
Mar 27, 2022 $9.03
-1.32%
$7.67 million $298,294
Mar 26, 2022 $9.15
+2.05%
$7.78 million $345,127
Mar 25, 2022 $8.99
+7.76%
$7.64 million $637,218
Mar 24, 2022 $8.35
+4.10%
$7.1 million $659,043
Mar 23, 2022 $8.03
-2.33%
$6.83 million $402,255
Mar 22, 2022 $8.25
-5.71%
$7.02 million $296,973
Mar 21, 2022 $8.75
-3.50%
$7.44 million $546,759
Mar 20, 2022 $9.09
+22.41%
$7.73 million $1.12 million
Mar 19, 2022 $7.44
+1.69%
$6.33 million $291,711
Mar 18, 2022 $7.32
+0.35%
$6.22 million $297,596