Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 AM $0.119
+3.15%
$2.38 million $1,448
Jul 19, 4 AM $0.115
-3.21%
$2.3 million $2,845
Jul 19, 3 AM $0.119
+3.31%
$2.38 million $2,948
Jul 19, 2 AM $0.115
-2.61%
$2.3 million $2,838
Jul 19, 1 AM $0.118
+2.69%
$2.36 million $2,730
Jul 19, 12 AM $0.115
-0.16%
$2.3 million $2,670
Jul 18, 11 PM $0.115
+0.16%
$2.31 million $2,730
Jul 18, 10 PM $0.115
-0.91%
$2.3 million $2,708
Jul 18, 9 PM $0.116
-2.45%
$2.32 million $2,708
Jul 18, 8 PM $0.119
+0.21%
$2.38 million $2,815
Jul 18, 7 PM $0.119
+0.00%
$2.38 million $2,900
Jul 18, 6 PM $0.119
+0.00%
$2.38 million $2,906
Jul 18, 5 PM $0.119
+2.87%
$2.38 million $3,555
Jul 18, 4 PM $0.116
-2.86%
$2.31 million $3,343
Jul 18, 3 PM $0.119
+0.00%
$2.38 million $3,344
Jul 18, 2 PM $0.119
+2.37%
$2.38 million $4,028
Jul 18, 1 PM $0.116
-2.26%
$2.32 million $7,010
Jul 18, 12 PM $0.119
+0.00%
$2.38 million $8,008
Jul 18, 11 AM $0.119
+2.73%
$2.38 million $13,847
Jul 18, 10 AM $0.116
+0.56%
$2.31 million $14,226
Jul 18, 9 AM $0.115
-0.35%
$2.3 million $14,081
Jul 18, 8 AM $0.115
+0.28%
$2.31 million $14,948
Jul 18, 7 AM $0.115
-0.29%
$2.3 million $14,954
Jul 18, 6 AM $0.115
-3.01%
$2.31 million $15,019
Jul 18, 5 AM $0.119
+3.44%
$2.38 million $15,482
Jul 18, 4 AM $0.115
+0.03%
$2.3 million $13,573
Jul 18, 3 AM $0.115
+0.05%
$2.3 million $14,592
Jul 18, 2 AM $0.115
-1.40%
$2.3 million $14,708
Jul 18, 1 AM $0.117
+1.43%
$2.33 million $14,317
Jul 18, 12 AM $0.115
+0.00%
$2.3 million $14,098
Jul 17, 11 PM $0.115
+0.00%
$2.3 million $14,798
Jul 17, 10 PM $0.115
-0.92%
$2.3 million $15,260
Jul 17, 9 PM $0.116
+1.82%
$2.32 million $15,494
Jul 17, 8 PM $0.114
+1.89%
$2.28 million $15,414
Jul 17, 7 PM $0.112
+0.10%
$2.24 million $14,776
Jul 17, 6 PM $0.112
+0.27%
$2.24 million $14,777
Jul 17, 5 PM $0.111
-2.48%
$2.23 million $14,230
Jul 17, 4 PM $0.114
+1.94%
$2.29 million $14,657
Jul 17, 3 PM $0.112
+0.46%
$2.24 million $14,386
Jul 17, 2 PM $0.112
-3.50%
$2.23 million $13,193
Jul 17, 1 PM $0.116
+4.10%
$2.31 million $10,872
Jul 17, 12 PM $0.111
-3.89%
$2.22 million $10,012
Jul 17, 11 AM $0.116
-1.45%
$2.31 million $4,841
Jul 17, 10 AM $0.117
-3.37%
$2.35 million $4,103
Jul 17, 9 AM $0.121
+4.02%
$2.43 million $4,183
Jul 17, 8 AM $0.117
-0.01%
$2.33 million $3,214
Jul 17, 7 AM $0.117
+0.00%
$2.33 million $3,382
Jul 17, 6 AM $0.117
+0.01%
$2.33 million $3,414
Jul 17, 5 AM $0.117
-2.74%
$2.33 million $3,739
Jul 17, 4 AM $0.12
+0.04%
$2.4 million $3,844