Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 PM $0.135
-0.76%
$2.69 million $30,399
Sep 8, 1 PM $0.136
-0.72%
$2.72 million $36,396
Sep 8, 12 PM $0.137
+1.79%
$2.74 million $37,039
Sep 8, 11 AM $0.134
-1.26%
$2.69 million $36,322
Sep 8, 10 AM $0.136
+0.00%
$2.72 million $36,236
Sep 8, 9 AM $0.136
+0.04%
$2.72 million $36,816
Sep 8, 8 AM $0.136
+1.31%
$2.72 million $36,166
Sep 8, 7 AM $0.134
+0.09%
$2.69 million $38,105
Sep 8, 6 AM $0.134
+0.35%
$2.68 million $37,777
Sep 8, 5 AM $0.134
-0.75%
$2.67 million $35,937
Sep 8, 4 AM $0.135
+0.40%
$2.69 million $35,033
Sep 8, 3 AM $0.134
+0.20%
$2.68 million $36,794
Sep 8, 2 AM $0.134
+1.77%
$2.68 million $36,701
Sep 8, 1 AM $0.132
+0.13%
$2.63 million $34,898
Sep 8, 12 AM $0.131
-1.26%
$2.63 million $34,145
Sep 7, 11 PM $0.133
+0.49%
$2.66 million $34,452
Sep 7, 10 PM $0.132
-1.57%
$2.65 million $34,106
Sep 7, 9 PM $0.135
+2.64%
$2.69 million $34,045
Sep 7, 8 PM $0.131
-1.16%
$2.62 million $37,087
Sep 7, 7 PM $0.133
-2.04%
$2.65 million $20,505
Sep 7, 6 PM $0.135
-1.33%
$2.71 million $17,389
Sep 7, 5 PM $0.137
+0.45%
$2.74 million $16,891
Sep 7, 4 PM $0.137
-1.12%
$2.73 million $16,838
Sep 7, 3 PM $0.138
+3.84%
$2.76 million $14,331
Sep 7, 2 PM $0.133
-5.32%
$2.66 million $13,346
Sep 7, 1 PM $0.14
-0.14%
$2.81 million $13,914
Sep 7, 12 PM $0.141
+0.00%
$2.81 million $13,943
Sep 7, 11 AM $0.141
-0.09%
$2.81 million $9,175
Sep 7, 10 AM $0.141
+0.00%
$2.82 million $9,200
Sep 7, 9 AM $0.141
-0.10%
$2.82 million $9,983
Sep 7, 8 AM $0.141
-0.21%
$2.82 million $10,285
Sep 7, 7 AM $0.141
+0.81%
$2.82 million $10,357
Sep 7, 6 AM $0.14
-1.17%
$2.8 million $10,407
Sep 7, 5 AM $0.142
-0.20%
$2.84 million $10,662
Sep 7, 4 AM $0.142
-0.06%
$2.84 million $12,317
Sep 7, 3 AM $0.142
+0.32%
$2.84 million $11,588
Sep 7, 2 AM $0.142
+1.56%
$2.83 million $13,884
Sep 7, 1 AM $0.139
-2.04%
$2.79 million $13,693
Sep 7, 12 AM $0.142
-0.32%
$2.85 million $17,452
Sep 6, 11 PM $0.143
+0.11%
$2.86 million $18,145
Sep 6, 10 PM $0.143
-0.03%
$2.85 million $18,724
Sep 6, 9 PM $0.143
+3.04%
$2.85 million $18,276
Sep 6, 8 PM $0.139
-5.34%
$2.77 million $13,331
Sep 6, 7 PM $0.146
+0.70%
$2.93 million $14,044
Sep 6, 6 PM $0.145
+0.00%
$2.91 million $14,289
Sep 6, 5 PM $0.145
+0.02%
$2.91 million $14,316
Sep 6, 4 PM $0.145
-1.12%
$2.91 million $14,289
Sep 6, 3 PM $0.147
-0.10%
$2.94 million $14,511
Sep 6, 2 PM $0.147
+0.47%
$2.94 million $14,700
Sep 6, 1 PM $0.146
+0.63%
$2.93 million $13,503