Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $13.22
+14.70%
$11.23 million $1.38 million
May 7, 2022 $11.54
-15.92%
$9.81 million $923,376
May 6, 2022 $13.72
+15.16%
$11.67 million $2.97 million
May 5, 2022 $11.94
+20.99%
$10.15 million $1.6 million
May 4, 2022 $9.92
+3.99%
$8.43 million $1.08 million
May 3, 2022 $9.53
-30.06%
$8.1 million $1.66 million
May 2, 2022 $13.62
+70.39%
$11.58 million $8.21 million
May 1, 2022 $7.99
+25.38%
$6.79 million $1.26 million
Apr 30, 2022 $6.37
-5.53%
$5.41 million $180,726
Apr 29, 2022 $6.74
-4.74%
$5.73 million $224,409
Apr 28, 2022 $7.08
-1.20%
$6.02 million $220,685
Apr 27, 2022 $7.16
-0.04%
$6.09 million $229,832
Apr 26, 2022 $7.17
-3.24%
$6.09 million $242,632
Apr 25, 2022 $7.44
-3.29%
$6.32 million $354,764
Apr 24, 2022 $7.69
-0.16%
$6.53 million $188,167
Apr 23, 2022 $7.68
-1.04%
$6.53 million $175,474
Apr 22, 2022 $7.76
-0.53%
$6.6 million $221,957
Apr 21, 2022 $7.8
+2.19%
$6.63 million $272,628
Apr 20, 2022 $7.64
-0.40%
$6.49 million $165,207
Apr 19, 2022 $7.68
+0.01%
$6.53 million $175,181
Apr 18, 2022 $7.69
-0.06%
$6.53 million $241,244
Apr 17, 2022 $7.69
+1.02%
$6.54 million $335,419
Apr 16, 2022 $7.65
+0.87%
$6.5 million $201,868
Apr 15, 2022 $7.58
-1.87%
$6.45 million $264,328
Apr 14, 2022 $7.73
-1.83%
$6.57 million $189,103
Apr 13, 2022 $7.86
+1.18%
$6.68 million $193,944
Apr 12, 2022 $7.77
-0.03%
$6.6 million $229,829
Apr 11, 2022 $7.78
-6.40%
$6.61 million $308,758
Apr 10, 2022 $8.29
-6.61%
$7.05 million $258,638
Apr 9, 2022 $8.78
+11.26%
$7.47 million $493,472
Apr 8, 2022 $7.93
+1.03%
$6.74 million $185,794
Apr 7, 2022 $7.83
-2.72%
$6.66 million $211,680
Apr 6, 2022 $8.08
-5.48%
$6.87 million $227,958
Apr 5, 2022 $8.53
-4.17%
$7.25 million $232,294
Apr 4, 2022 $8.91
-2.41%
$7.57 million $262,290
Apr 3, 2022 $9.14
-1.78%
$7.77 million $272,078
Apr 2, 2022 $9.3
-1.50%
$7.91 million $319,973
Apr 1, 2022 $9.44
-0.49%
$8.02 million $350,172
Mar 31, 2022 $9.49
+3.23%
$8.07 million $505,369
Mar 30, 2022 $9.2
+0.84%
$7.82 million $505,275
Mar 29, 2022 $9.13
-0.25%
$7.76 million $335,259
Mar 28, 2022 $9.25
+2.53%
$7.86 million $312,011
Mar 27, 2022 $9.03
-1.32%
$7.67 million $298,294
Mar 26, 2022 $9.15
+2.05%
$7.78 million $345,127
Mar 25, 2022 $8.99
+7.76%
$7.64 million $637,218
Mar 24, 2022 $8.35
+4.10%
$7.1 million $659,043
Mar 23, 2022 $8.03
-2.33%
$6.83 million $402,255
Mar 22, 2022 $8.25
-5.71%
$7.02 million $296,973
Mar 21, 2022 $8.75
-3.50%
$7.44 million $546,759
Mar 20, 2022 $9.09
+22.41%
$7.73 million $1.12 million