Pluton Historical Data

PLU Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 4.85
-0.81%
$ 4.12 million $ 57,881
Oct 12, 2021 $ 4.89
-1.88%
$ 4.16 million $ 103,144
Oct 11, 2021 $ 4.98
+1.32%
$ 4.24 million $ 108,163
Oct 10, 2021 $ 4.92
-2.52%
$ 4.18 million $ 57,646
Oct 9, 2021 $ 5.05
-0.95%
$ 4.29 million $ 75,006
Oct 8, 2021 $ 5.1
-5.29%
$ 4.33 million $ 86,222
Oct 7, 2021 $ 5.38
+6.43%
$ 4.57 million $ 406,616
Oct 6, 2021 $ 5.04
-11.97%
$ 4.28 million $ 280,412
Oct 5, 2021 $ 5.69
+44.65%
$ 4.83 million $ 610,263
Oct 4, 2021 $ 3.93
-1.95%
$ 3.34 million $ 68,871
Oct 3, 2021 $ 4.01
-4.62%
$ 3.41 million $ 46,272
Oct 2, 2021 $ 4.2
-4.35%
$ 3.57 million $ 32,489
Oct 1, 2021 $ 4.39
+3.18%
$ 3.73 million $ 187,860
Sep 30, 2021 $ 4.27
+10.15%
$ 3.63 million $ 43,057
Sep 29, 2021 $ 3.87
-7.31%
$ 3.29 million $ 56,166
Sep 28, 2021 $ 4.2
-1.26%
$ 3.57 million $ 27,880
Sep 27, 2021 $ 4.23
-8.81%
$ 3.6 million $ 117,002
Sep 26, 2021 $ 4.64
-1.00%
$ 3.95 million $ 41,320
Sep 25, 2021 $ 4.69
-0.89%
$ 3.99 million $ 66,122
Sep 24, 2021 $ 4.73
-2.84%
$ 4.02 million $ 92,694
Sep 23, 2021 $ 4.87
-1.25%
$ 4.14 million $ 88,572
Sep 22, 2021 $ 4.93
+4.03%
$ 4.19 million $ 62,475
Sep 21, 2021 $ 4.74
-2.61%
$ 4.03 million $ 58,052
Sep 20, 2021 $ 4.87
-5.30%
$ 4.14 million $ 121,758
Sep 19, 2021 $ 5.14
-2.84%
$ 4.37 million $ 54,318
Sep 18, 2021 $ 5.24
-0.85%
$ 4.45 million $ 165,267
Sep 17, 2021 $ 5.29
+0.70%
$ 4.49 million $ 223,507
Sep 16, 2021 $ 5.25
-2.07%
$ 4.46 million $ 128,948
Sep 15, 2021 $ 5.36
+2.42%
$ 4.56 million $ 164,918
Sep 14, 2021 $ 5.23
-0.58%
$ 4.45 million $ 132,734
Sep 13, 2021 $ 5.26
+2.30%
$ 4.47 million $ 250,416
Sep 12, 2021 $ 5.14
-7.21%
$ 4.37 million $ 90,639
Sep 11, 2021 $ 5.54
-2.10%
$ 4.71 million $ 164,137
Sep 10, 2021 $ 5.66
+9.26%
$ 4.81 million $ 318,705
Sep 9, 2021 $ 5.18
-0.74%
$ 4.4 million $ 46,518
Sep 8, 2021 $ 5.22
-3.25%
$ 4.43 million $ 86,123
Sep 7, 2021 $ 5.39
-2.69%
$ 4.58 million $ 370,505
Sep 6, 2021 $ 5.54
-12.00%
$ 4.71 million $ 143,973
Sep 5, 2021 $ 6.3
+7.43%
$ 5.36 million $ 721,236
Sep 4, 2021 $ 5.86
+9.87%
$ 4.98 million $ 177,195
Sep 3, 2021 $ 5.41
-2.65%
$ 4.6 million $ 91,242
Sep 2, 2021 $ 5.56
+12.09%
$ 4.73 million $ 152,850
Sep 1, 2021 $ 4.96
+2.54%
$ 4.22 million $ 116,704
Aug 31, 2021 $ 4.84
-0.34%
$ 4.11 million $ 177,844
Aug 30, 2021 $ 4.86
+0.54%
$ 4.13 million $ 107,915
Aug 29, 2021 $ 4.83
-2.91%
$ 4.11 million $ 158,265
Aug 28, 2021 $ 4.98
+3.50%
$ 4.23 million $ 106,120
Aug 27, 2021 $ 4.81
+0.27%
$ 4.08 million $ 106,696
Aug 26, 2021 $ 4.8
-1.93%
$ 4.08 million $ 172,016
Aug 25, 2021 $ 4.89
+0.03%
$ 4.16 million $ 57,825