Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2022 $7.29
-5.10%
$6.2 million $241,938
Mar 16, 2022 $7.68
-5.68%
$6.53 million $451,963
Mar 15, 2022 $8.18
+15.50%
$6.95 million $467,144
Mar 14, 2022 $7.07
-1.19%
$6.01 million $195,717
Mar 13, 2022 $7.14
+0.28%
$6.07 million $133,216
Mar 12, 2022 $7.1
+1.43%
$6.03 million $252,015
Mar 11, 2022 $6.99
-3.83%
$5.95 million $201,953
Mar 10, 2022 $7.27
-6.08%
$6.18 million $330,115
Mar 9, 2022 $7.71
+2.80%
$6.55 million $375,748
Mar 8, 2022 $7.49
+2.04%
$6.36 million $278,073
Mar 7, 2022 $7.34
+0.09%
$6.24 million $297,538
Mar 6, 2022 $7.33
-8.33%
$6.23 million $145,408
Mar 5, 2022 $8
-2.46%
$6.8 million $239,039
Mar 4, 2022 $8.22
+3.50%
$6.99 million $659,261
Mar 3, 2022 $7.94
-0.27%
$6.75 million $234,621
Mar 2, 2022 $7.97
-4.71%
$6.77 million $308,920
Mar 1, 2022 $8.34
+0.81%
$7.09 million $363,052
Feb 28, 2022 $8.29
+6.87%
$7.05 million $398,811
Feb 27, 2022 $7.76
-1.43%
$6.59 million $210,235
Feb 26, 2022 $7.88
+0.10%
$6.69 million $260,358
Feb 25, 2022 $7.87
+3.40%
$6.69 million $326,570
Feb 24, 2022 $7.61
-9.49%
$6.47 million $444,235
Feb 23, 2022 $8.39
+5.36%
$7.13 million $736,729
Feb 22, 2022 $7.96
-8.46%
$6.77 million $322,592
Feb 21, 2022 $8.77
-2.74%
$7.45 million $285,750
Feb 20, 2022 $9
-4.13%
$7.65 million $441,997
Feb 19, 2022 $9.48
-19.77%
$8.05 million $921,184
Feb 18, 2022 $11.8
+34.28%
$10.03 million $1.79 million
Feb 17, 2022 $8.88
-1.51%
$7.55 million $354,586
Feb 16, 2022 $9
-2.20%
$7.65 million $327,989
Feb 15, 2022 $9.21
+1.33%
$7.82 million $284,743
Feb 14, 2022 $9.11
-3.63%
$7.74 million $225,758
Feb 13, 2022 $9.45
-2.41%
$8.04 million $231,009
Feb 12, 2022 $9.68
-3.78%
$8.23 million $342,352
Feb 11, 2022 $10.05
-15.58%
$8.54 million $583,176
Feb 10, 2022 $11.49
+6.35%
$9.77 million $631,226
Feb 9, 2022 $10.78
+3.90%
$9.16 million $618,958
Feb 8, 2022 $10.39
-8.89%
$8.83 million $595,117
Feb 7, 2022 $11.4
-5.11%
$9.69 million $622,471
Feb 6, 2022 $12.02
-6.06%
$10.21 million $228,859
Feb 5, 2022 $12.79
+5.92%
$10.87 million $519,483
Feb 4, 2022 $12.07
+2.15%
$10.26 million $500,153
Feb 3, 2022 $11.87
-10.76%
$10.09 million $629,488
Feb 2, 2022 $13.22
-11.45%
$11.24 million $873,949
Feb 1, 2022 $14.94
-6.78%
$12.7 million $614,676
Jan 31, 2022 $16.02
-3.25%
$13.62 million $1.44 million
Jan 30, 2022 $16.58
+3.99%
$14.09 million $1.2 million
Jan 29, 2022 $15.96
-3.45%
$13.57 million $1.19 million
Jan 28, 2022 $16.53
+21.67%
$14.05 million $2.55 million
Jan 27, 2022 $13.59
-14.99%
$11.55 million $1.13 million