Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 AM $0.12
+0.04%
$2.4 million $3,844
Jul 17, 3 AM $0.12
+1.83%
$2.4 million $2,814
Jul 17, 2 AM $0.118
+0.00%
$2.36 million $2,707
Jul 17, 1 AM $0.118
-0.09%
$2.36 million $2,730
Jul 17, 12 AM $0.118
-1.74%
$2.36 million $2,730
Jul 16, 11 PM $0.12
+0.04%
$2.4 million $2,236
Jul 16, 10 PM $0.12
-0.06%
$2.4 million $2,344
Jul 16, 9 PM $0.12
+0.01%
$2.4 million $2,200
Jul 16, 8 PM $0.12
+0.32%
$2.4 million $6,299
Jul 16, 7 PM $0.12
+1.91%
$2.39 million $6,402
Jul 16, 6 PM $0.117
-0.03%
$2.35 million $11,628
Jul 16, 5 PM $0.117
-2.12%
$2.35 million $11,732
Jul 16, 4 PM $0.12
+0.01%
$2.4 million $11,973
Jul 16, 3 PM $0.12
-1.20%
$2.4 million $11,946
Jul 16, 2 PM $0.121
+1.59%
$2.43 million $11,889
Jul 16, 1 PM $0.119
+3.15%
$2.39 million $12,770
Jul 16, 12 PM $0.116
-0.05%
$2.32 million $12,480
Jul 16, 11 AM $0.116
+0.00%
$2.32 million $12,666
Jul 16, 10 AM $0.116
+0.00%
$2.32 million $13,387
Jul 16, 9 AM $0.116
-2.57%
$2.32 million $13,325
Jul 16, 8 AM $0.119
-0.42%
$2.38 million $13,658
Jul 16, 7 AM $0.119
+2.63%
$2.39 million $15,344
Jul 16, 6 AM $0.116
+0.74%
$2.33 million $14,880
Jul 16, 5 AM $0.116
+0.00%
$2.31 million $14,600
Jul 16, 4 AM $0.116
+0.00%
$2.31 million $14,715
Jul 16, 3 AM $0.116
+0.00%
$2.31 million $14,741
Jul 16, 2 AM $0.116
+0.00%
$2.31 million $14,723
Jul 16, 1 AM $0.116
+0.01%
$2.31 million $14,639
Jul 16, 12 AM $0.116
+0.00%
$2.31 million $14,588
Jul 15, 11 PM $0.116
-0.32%
$2.31 million $14,788
Jul 15, 10 PM $0.116
+0.00%
$2.32 million $14,360
Jul 15, 9 PM $0.116
-0.71%
$2.32 million $14,318
Jul 15, 8 PM $0.117
-0.06%
$2.33 million $13,255
Jul 15, 7 PM $0.117
-1.95%
$2.34 million $13,117
Jul 15, 6 PM $0.119
+0.03%
$2.38 million $7,144
Jul 15, 5 PM $0.119
+2.53%
$2.38 million $7,126
Jul 15, 4 PM $0.116
+0.03%
$2.32 million $7,235
Jul 15, 3 PM $0.116
+0.00%
$2.32 million $7,184
Jul 15, 2 PM $0.116
-0.02%
$2.32 million $7,367
Jul 15, 1 PM $0.116
+0.00%
$2.32 million $6,531
Jul 15, 12 PM $0.116
+0.00%
$2.32 million $6,501
Jul 15, 11 AM $0.116
-2.02%
$2.32 million $6,322
Jul 15, 10 AM $0.119
+0.00%
$2.37 million $5,393
Jul 15, 9 AM $0.119
-0.57%
$2.37 million $5,393
Jul 15, 8 AM $0.119
+2.64%
$2.38 million $5,688
Jul 15, 7 AM $0.116
+0.00%
$2.32 million $3,560
Jul 15, 6 AM $0.116
+0.00%
$2.32 million $3,593
Jul 15, 5 AM $0.116
+0.00%
$2.32 million $3,776
Jul 15, 4 AM $0.116
+0.00%
$2.32 million $3,518
Jul 15, 3 AM $0.116
-2.42%
$2.32 million $3,507