Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2 AM $0.119
+0.00%
$2.38 million $3,593
Jul 15, 1 AM $0.119
+2.50%
$2.38 million $3,604
Jul 15, 12 AM $0.116
-0.02%
$2.32 million $3,521
Jul 14, 11 PM $0.116
-2.12%
$2.32 million $3,579
Jul 14, 10 PM $0.119
+2.19%
$2.37 million $3,540
Jul 14, 9 PM $0.116
-0.64%
$2.32 million $3,522
Jul 14, 8 PM $0.117
-1.53%
$2.34 million $974
Jul 14, 7 PM $0.119
+1.63%
$2.37 million $1,165
Jul 14, 6 PM $0.117
-1.74%
$2.34 million $1,217
Jul 14, 5 PM $0.119
+0.00%
$2.38 million $1,170
Jul 14, 4 PM $0.119
+1.77%
$2.38 million $1,170
Jul 14, 3 PM $0.117
+0.00%
$2.34 million $1,167
Jul 14, 2 PM $0.117
-1.58%
$2.34 million $1,233
Jul 14, 1 PM $0.119
-0.03%
$2.37 million $2,165
Jul 14, 12 PM $0.119
+1.69%
$2.37 million $2,279
Jul 14, 11 AM $0.117
+0.00%
$2.33 million $2,234
Jul 14, 10 AM $0.117
+0.00%
$2.33 million $2,816
Jul 14, 9 AM $0.117
+0.11%
$2.33 million $2,816
Jul 14, 8 AM $0.117
+0.00%
$2.33 million $2,813
Jul 14, 7 AM $0.117
-1.61%
$2.33 million $3,410
Jul 14, 6 AM $0.119
+0.00%
$2.37 million $3,465
Jul 14, 5 AM $0.119
+0.00%
$2.37 million $3,485
Jul 14, 4 AM $0.119
+0.00%
$2.37 million $3,485
Jul 14, 3 AM $0.119
+1.74%
$2.37 million $3,485
Jul 14, 2 AM $0.116
-0.03%
$2.33 million $3,298
Jul 14, 1 AM $0.117
+0.11%
$2.33 million $3,298
Jul 14, 12 AM $0.116
-1.68%
$2.33 million $3,310
Jul 13, 11 PM $0.118
+1.71%
$2.37 million $2,710
Jul 13, 10 PM $0.116
+0.22%
$2.33 million $3,105
Jul 13, 9 PM $0.116
-1.82%
$2.32 million $3,096
Jul 13, 8 PM $0.118
+1.72%
$2.37 million $3,171
Jul 13, 7 PM $0.116
-0.30%
$2.33 million $2,477
Jul 13, 6 PM $0.117
-1.18%
$2.33 million $2,440
Jul 13, 5 PM $0.118
+0.00%
$2.36 million $2,465
Jul 13, 4 PM $0.118
-0.01%
$2.36 million $2,482
Jul 13, 3 PM $0.118
+1.58%
$2.36 million $2,958
Jul 13, 2 PM $0.116
-1.58%
$2.32 million $2,690
Jul 13, 1 PM $0.118
+0.99%
$2.36 million $1,633
Jul 13, 12 PM $0.117
-0.99%
$2.34 million $2,225
Jul 13, 11 AM $0.118
+1.32%
$2.36 million $2,235
Jul 13, 10 AM $0.117
+0.32%
$2.33 million $2,031
Jul 13, 9 AM $0.116
+0.18%
$2.32 million $2,060
Jul 13, 8 AM $0.116
-1.38%
$2.32 million $2,243
Jul 13, 7 AM $0.118
-0.40%
$2.35 million $1,870
Jul 13, 6 AM $0.118
-0.03%
$2.36 million $1,846
Jul 13, 5 AM $0.118
+0.19%
$2.36 million $1,826
Jul 13, 4 AM $0.118
-0.19%
$2.36 million $1,963
Jul 13, 3 AM $0.118
+0.00%
$2.36 million $1,896
Jul 13, 2 AM $0.118
+0.63%
$2.36 million $1,911
Jul 13, 1 AM $0.117
+0.04%
$2.35 million $2,198