Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 AM $0.138
+0.28%
$2.77 million $25,739
Sep 4, 9 AM $0.138
+0.16%
$2.76 million $25,669
Sep 4, 8 AM $0.138
+0.01%
$2.75 million $25,718
Sep 4, 7 AM $0.138
+0.25%
$2.75 million $25,691
Sep 4, 6 AM $0.137
+0.25%
$2.75 million $27,282
Sep 4, 5 AM $0.137
-0.03%
$2.74 million $28,553
Sep 4, 4 AM $0.137
-0.70%
$2.74 million $29,997
Sep 4, 3 AM $0.138
+1.10%
$2.76 million $30,383
Sep 4, 2 AM $0.137
+0.00%
$2.73 million $31,200
Sep 4, 1 AM $0.137
+0.33%
$2.73 million $31,200
Sep 4, 12 AM $0.136
-0.02%
$2.72 million $31,722
Sep 3, 11 PM $0.136
-1.67%
$2.72 million $31,718
Sep 3, 10 PM $0.138
-3.51%
$2.77 million $29,961
Sep 3, 9 PM $0.143
+3.40%
$2.87 million $26,916
Sep 3, 8 PM $0.139
+1.60%
$2.77 million $19,310
Sep 3, 7 PM $0.137
+0.44%
$2.73 million $18,099
Sep 3, 6 PM $0.136
+1.03%
$2.72 million $17,949
Sep 3, 5 PM $0.135
-1.06%
$2.69 million $14,803
Sep 3, 4 PM $0.136
+2.98%
$2.72 million $14,217
Sep 3, 3 PM $0.132
+0.03%
$2.64 million $11,692
Sep 3, 2 PM $0.132
-1.15%
$2.64 million $11,191
Sep 3, 1 PM $0.134
+1.52%
$2.67 million $10,127
Sep 3, 12 PM $0.132
-2.38%
$2.63 million $9,832
Sep 3, 11 AM $0.135
+0.06%
$2.7 million $8,052
Sep 3, 10 AM $0.135
+1.77%
$2.69 million $6,352
Sep 3, 9 AM $0.132
-1.43%
$2.65 million $7,199
Sep 3, 8 AM $0.134
+1.80%
$2.69 million $7,305
Sep 3, 7 AM $0.132
-0.33%
$2.64 million $7,326
Sep 3, 6 AM $0.132
+0.26%
$2.65 million $7,303
Sep 3, 5 AM $0.132
-0.29%
$2.64 million $6,434
Sep 3, 4 AM $0.132
+0.00%
$2.65 million $5,060
Sep 3, 3 AM $0.132
+0.27%
$2.65 million $5,092
Sep 3, 2 AM $0.132
+0.00%
$2.64 million $3,968
Sep 3, 1 AM $0.132
-1.43%
$2.64 million $3,898
Sep 3, 12 AM $0.134
+1.45%
$2.68 million $4,264
Sep 2, 11 PM $0.132
+0.00%
$2.64 million $5,032
Sep 2, 10 PM $0.132
-0.10%
$2.64 million $5,048
Sep 2, 9 PM $0.132
-0.53%
$2.64 million $4,977
Sep 2, 8 PM $0.133
+0.55%
$2.66 million $4,942
Sep 2, 7 PM $0.132
-0.83%
$2.64 million $4,658
Sep 2, 6 PM $0.132
-0.18%
$2.64 million $4,993
Sep 2, 5 PM $0.132
+0.00%
$2.65 million $5,040
Sep 2, 4 PM $0.132
-0.20%
$2.65 million $5,106
Sep 2, 3 PM $0.133
+0.36%
$2.65 million $5,114
Sep 2, 2 PM $0.132
+0.00%
$2.64 million $3,761
Sep 2, 1 PM $0.132
+0.03%
$2.64 million $3,762
Sep 2, 12 PM $0.132
-0.03%
$2.64 million $3,740
Sep 2, 11 AM $0.132
-0.45%
$2.64 million $3,702
Sep 2, 10 AM $0.133
-0.02%
$2.65 million $3,687
Sep 2, 9 AM $0.133
-1.15%
$2.65 million $3,627