Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2021 $7.53
+4.35%
$6.4 million $235,057
Dec 7, 2021 $7.22
-16.42%
$6.13 million $625,288
Dec 6, 2021 $8.82
+13.99%
$7.5 million $636,794
Dec 5, 2021 $7.74
-11.64%
$6.58 million $264,249
Dec 4, 2021 $8.66
-12.64%
$7.36 million $596,457
Dec 3, 2021 $9.91
-2.32%
$8.43 million $644,011
Dec 2, 2021 $10.14
-13.62%
$8.62 million $527,884
Dec 1, 2021 $11.63
+21.33%
$9.89 million $809,570
Nov 30, 2021 $9.61
-1.89%
$8.17 million $714,755
Nov 29, 2021 $9.74
+16.47%
$8.28 million $545,579
Nov 28, 2021 $8.36
-4.63%
$7.11 million $227,988
Nov 27, 2021 $8.76
-0.52%
$7.45 million $253,176
Nov 26, 2021 $8.8
-10.12%
$7.48 million $507,185
Nov 25, 2021 $9.79
+12.64%
$8.32 million $662,236
Nov 24, 2021 $8.68
+13.24%
$7.38 million $528,924
Nov 23, 2021 $7.67
-6.51%
$6.52 million $362,448
Nov 22, 2021 $8.2
+11.54%
$6.97 million $735,563
Nov 21, 2021 $7.26
+6.04%
$6.17 million $580,547
Nov 20, 2021 $6.79
+13.82%
$5.77 million $542,714
Nov 19, 2021 $5.96
+15.41%
$5.07 million $338,112
Nov 18, 2021 $5.17
-3.54%
$4.39 million $146,248
Nov 17, 2021 $5.43
-10.29%
$4.62 million $161,827
Nov 16, 2021 $6.05
-9.39%
$5.14 million $258,394
Nov 15, 2021 $6.71
+10.89%
$5.71 million $445,258
Nov 14, 2021 $6
-2.50%
$5.1 million $229,600
Nov 13, 2021 $6.08
+2.19%
$5.17 million $249,264
Nov 12, 2021 $5.96
-1.85%
$5.06 million $154,648
Nov 11, 2021 $6.07
+3.12%
$5.16 million $159,917
Nov 10, 2021 $5.88
-5.72%
$5 million $274,933
Nov 9, 2021 $6.41
-3.01%
$5.45 million $426,221
Nov 8, 2021 $6.62
-17.42%
$5.63 million $761,616
Nov 7, 2021 $8.02
+11.99%
$6.82 million $343,472
Nov 6, 2021 $7.16
+3.23%
$6.09 million $164,263
Nov 5, 2021 $6.83
+4.00%
$5.8 million $594,401
Nov 4, 2021 $6.56
-12.73%
$5.58 million $407,930
Nov 3, 2021 $7.48
+25.98%
$6.35 million $3.21 million
Nov 2, 2021 $6.09
+29.09%
$5.18 million $802,631
Nov 1, 2021 $4.72
-2.98%
$4.01 million $195,347
Oct 31, 2021 $4.86
+11.30%
$4.13 million $395,688
Oct 30, 2021 $4.36
-1.13%
$3.71 million $57,743
Oct 29, 2021 $4.41
-3.62%
$3.75 million $255,109
Oct 28, 2021 $4.57
-0.16%
$3.89 million $134,886
Oct 27, 2021 $4.58
-5.46%
$3.9 million $74,875
Oct 26, 2021 $4.82
-2.95%
$4.1 million $185,858
Oct 25, 2021 $4.92
+1.01%
$4.18 million $118,752
Oct 24, 2021 $4.88
+4.19%
$4.15 million $191,937
Oct 23, 2021 $4.68
+2.19%
$3.98 million $52,281
Oct 22, 2021 $4.58
-2.76%
$3.9 million $110,675
Oct 21, 2021 $4.71
+3.40%
$4.01 million $495,900
Oct 20, 2021 $4.56
+0.43%
$3.88 million $131,419