Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $16.53
+21.67%
$14.05 million $2.55 million
Jan 27, 2022 $13.59
-14.99%
$11.55 million $1.13 million
Jan 26, 2022 $16.16
-12.59%
$13.74 million $2.39 million
Jan 25, 2022 $17.98
+30.13%
$15.29 million $8.35 million
Jan 24, 2022 $14.25
+103.61%
$12.11 million $6.09 million
Jan 23, 2022 $6.96
+19.26%
$5.92 million $258,655
Jan 22, 2022 $5.81
-17.80%
$4.94 million $219,148
Jan 21, 2022 $7.02
-16.99%
$5.97 million $384,790
Jan 20, 2022 $8.46
+0.55%
$7.19 million $279,831
Jan 19, 2022 $8.41
+5.29%
$7.15 million $219,731
Jan 18, 2022 $7.99
+5.92%
$6.79 million $328,283
Jan 17, 2022 $7.54
+12.11%
$6.41 million $260,991
Jan 16, 2022 $6.74
-6.47%
$5.73 million $118,009
Jan 15, 2022 $7.14
+16.03%
$6.07 million $264,157
Jan 14, 2022 $6.16
+3.29%
$5.23 million $145,668
Jan 13, 2022 $5.96
-12.67%
$5.06 million $639,070
Jan 12, 2022 $6.82
+0.15%
$5.8 million $704,422
Jan 11, 2022 $6.88
+23.69%
$5.85 million $806,843
Jan 10, 2022 $5.56
+11.52%
$4.73 million $503,519
Jan 9, 2022 $4.99
+0.18%
$4.24 million $184,265
Jan 8, 2022 $4.98
-4.23%
$4.23 million $220,776
Jan 7, 2022 $5.2
-8.54%
$4.42 million $224,286
Jan 6, 2022 $5.69
+9.83%
$4.83 million $474,105
Jan 5, 2022 $5.18
-5.86%
$4.41 million $220,325
Jan 4, 2022 $5.51
+1.99%
$4.68 million $168,326
Jan 3, 2022 $5.4
+0.07%
$4.59 million $124,264
Jan 2, 2022 $5.4
-4.98%
$4.59 million $125,877
Jan 1, 2022 $5.68
+1.70%
$4.83 million $62,408
Dec 31, 2021 $5.59
-3.61%
$4.75 million $101,386
Dec 30, 2021 $5.78
-0.87%
$4.92 million $202,957
Dec 29, 2021 $5.8
-3.57%
$4.93 million $236,798
Dec 28, 2021 $5.99
-1.61%
$5.09 million $271,354
Dec 27, 2021 $6.09
+2.38%
$5.17 million $262,601
Dec 26, 2021 $5.94
-0.56%
$5.05 million $267,002
Dec 25, 2021 $5.98
-1.57%
$5.08 million $121,071
Dec 24, 2021 $6.07
+0.09%
$5.16 million $140,696
Dec 23, 2021 $6.07
+5.28%
$5.16 million $396,892
Dec 22, 2021 $5.74
+1.16%
$4.87 million $493,145
Dec 21, 2021 $5.66
-4.90%
$4.81 million $1.27 million
Dec 20, 2021 $5.96
-2.80%
$5.07 million $495,940
Dec 19, 2021 $6.1
-0.21%
$5.18 million $286,572
Dec 18, 2021 $6.11
+2.56%
$5.19 million $260,575
Dec 17, 2021 $5.97
+1.96%
$5.07 million $468,316
Dec 16, 2021 $5.85
+2.71%
$4.98 million $183,565
Dec 15, 2021 $5.71
+5.34%
$4.85 million $694,169
Dec 14, 2021 $5.52
-6.49%
$4.69 million $522,301
Dec 13, 2021 $5.9
-16.58%
$5.01 million $301,923
Dec 12, 2021 $7.07
+0.98%
$6.01 million $134,572
Dec 11, 2021 $6.97
+1.38%
$5.93 million $209,382
Dec 10, 2021 $6.88
-3.94%
$5.85 million $154,836