Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 AM $0.117
+0.04%
$2.35 million $2,198
Jul 13, 12 AM $0.117
-0.56%
$2.35 million $2,197
Jul 12, 11 PM $0.118
+1.93%
$2.36 million $1,996
Jul 12, 10 PM $0.116
-1.28%
$2.31 million $1,494
Jul 12, 9 PM $0.117
+1.29%
$2.34 million $1,544
Jul 12, 8 PM $0.116
-0.07%
$2.31 million $1,861
Jul 12, 7 PM $0.116
-1.55%
$2.32 million $2,367
Jul 12, 6 PM $0.118
+0.00%
$2.35 million $2,485
Jul 12, 5 PM $0.118
+1.62%
$2.35 million $2,485
Jul 12, 4 PM $0.116
-1.73%
$2.31 million $2,468
Jul 12, 3 PM $0.118
+0.17%
$2.36 million $2,052
Jul 12, 2 PM $0.118
+0.95%
$2.35 million $1,974
Jul 12, 1 PM $0.116
-1.17%
$2.33 million $2,613
Jul 12, 12 PM $0.118
+0.00%
$2.36 million $2,196
Jul 12, 11 AM $0.118
+0.00%
$2.36 million $2,196
Jul 12, 10 AM $0.118
+2.14%
$2.36 million $2,337
Jul 12, 9 AM $0.115
-0.19%
$2.31 million $2,725
Jul 12, 8 AM $0.116
-0.50%
$2.31 million $2,562
Jul 12, 7 AM $0.116
+0.03%
$2.32 million $2,053
Jul 12, 6 AM $0.116
-2.13%
$2.32 million $1,989
Jul 12, 5 AM $0.119
+2.07%
$2.37 million $2,245
Jul 12, 4 AM $0.116
-1.74%
$2.33 million $3,067
Jul 12, 3 AM $0.118
+2.05%
$2.37 million $3,144
Jul 12, 2 AM $0.116
-1.58%
$2.32 million $3,063
Jul 12, 1 AM $0.118
+1.25%
$2.36 million $3,107
Jul 12, 12 AM $0.116
+0.12%
$2.33 million $3,069
Jul 11, 11 PM $0.116
-0.08%
$2.32 million $3,038
Jul 11, 10 PM $0.116
-2.19%
$2.33 million $3,161
Jul 11, 9 PM $0.119
+2.19%
$2.38 million $3,480
Jul 11, 8 PM $0.116
-0.40%
$2.33 million $2,867
Jul 11, 7 PM $0.117
+0.08%
$2.34 million $2,984
Jul 11, 6 PM $0.117
+0.02%
$2.33 million $6,185
Jul 11, 5 PM $0.117
-0.17%
$2.33 million $6,523
Jul 11, 4 PM $0.117
-1.68%
$2.34 million $6,828
Jul 11, 3 PM $0.119
+0.21%
$2.38 million $6,924
Jul 11, 2 PM $0.119
+2.34%
$2.37 million $6,656
Jul 11, 1 PM $0.116
-0.40%
$2.32 million $5,900
Jul 11, 12 PM $0.116
+0.01%
$2.33 million $5,975
Jul 11, 11 AM $0.116
-1.98%
$2.33 million $6,085
Jul 11, 10 AM $0.119
+0.04%
$2.38 million $5,905
Jul 11, 9 AM $0.119
-0.01%
$2.37 million $6,620
Jul 11, 8 AM $0.119
+2.12%
$2.37 million $6,620
Jul 11, 7 AM $0.116
+0.00%
$2.33 million $6,529
Jul 11, 6 AM $0.116
+0.74%
$2.33 million $6,826
Jul 11, 5 AM $0.115
-2.79%
$2.31 million $6,779
Jul 11, 4 AM $0.119
+2.65%
$2.37 million $6,808
Jul 11, 3 AM $0.116
-2.64%
$2.31 million $8,727
Jul 11, 2 AM $0.119
+0.05%
$2.38 million $9,177
Jul 11, 1 AM $0.119
-0.02%
$2.37 million $10,532
Jul 11, 12 AM $0.119
+2.56%
$2.38 million $12,103