Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2021 $4.54
+0.22%
$3.86 million $40,761
Oct 18, 2021 $4.53
-3.78%
$3.85 million $52,236
Oct 17, 2021 $4.71
-2.84%
$4 million $80,617
Oct 16, 2021 $4.85
-0.91%
$4.12 million $68,762
Oct 15, 2021 $4.89
+3.06%
$4.15 million $71,552
Oct 14, 2021 $4.74
-2.26%
$4.03 million $183,641
Oct 13, 2021 $4.85
-0.81%
$4.12 million $57,881
Oct 12, 2021 $4.89
-1.88%
$4.16 million $103,144
Oct 11, 2021 $4.98
+1.32%
$4.24 million $108,163
Oct 10, 2021 $4.92
-2.52%
$4.18 million $57,646
Oct 9, 2021 $5.05
-0.95%
$4.29 million $75,006
Oct 8, 2021 $5.1
-5.29%
$4.33 million $86,222
Oct 7, 2021 $5.38
+6.43%
$4.57 million $406,616
Oct 6, 2021 $5.04
-11.97%
$4.28 million $280,412
Oct 5, 2021 $5.69
+44.65%
$4.83 million $610,263
Oct 4, 2021 $3.93
-1.95%
$3.34 million $68,871
Oct 3, 2021 $4.01
-4.62%
$3.41 million $46,272
Oct 2, 2021 $4.2
-4.35%
$3.57 million $32,489
Oct 1, 2021 $4.39
+3.18%
$3.73 million $187,860
Sep 30, 2021 $4.27
+10.15%
$3.63 million $43,057
Sep 29, 2021 $3.87
-7.31%
$3.29 million $56,166
Sep 28, 2021 $4.2
-1.26%
$3.57 million $27,880
Sep 27, 2021 $4.23
-8.81%
$3.6 million $117,002
Sep 26, 2021 $4.64
-1.00%
$3.95 million $41,320
Sep 25, 2021 $4.69
-0.89%
$3.99 million $66,122
Sep 24, 2021 $4.73
-2.84%
$4.02 million $92,694
Sep 23, 2021 $4.87
-1.25%
$4.14 million $88,572
Sep 22, 2021 $4.93
+4.03%
$4.19 million $62,475
Sep 21, 2021 $4.74
-2.61%
$4.03 million $58,052
Sep 20, 2021 $4.87
-5.30%
$4.14 million $121,758
Sep 19, 2021 $5.14
-2.84%
$4.37 million $54,318
Sep 18, 2021 $5.24
-0.85%
$4.45 million $165,267
Sep 17, 2021 $5.29
+0.70%
$4.49 million $223,507
Sep 16, 2021 $5.25
-2.07%
$4.46 million $128,948
Sep 15, 2021 $5.36
+2.42%
$4.56 million $164,918
Sep 14, 2021 $5.23
-0.58%
$4.45 million $132,734
Sep 13, 2021 $5.26
+2.30%
$4.47 million $250,416
Sep 12, 2021 $5.14
-7.21%
$4.37 million $90,639
Sep 11, 2021 $5.54
-2.10%
$4.71 million $164,137
Sep 10, 2021 $5.66
+9.26%
$4.81 million $318,705
Sep 9, 2021 $5.18
-0.74%
$4.4 million $46,518
Sep 8, 2021 $5.22
-3.25%
$4.43 million $86,123
Sep 7, 2021 $5.39
-2.69%
$4.58 million $370,505
Sep 6, 2021 $5.54
-12.00%
$4.71 million $143,973
Sep 5, 2021 $6.3
+7.43%
$5.36 million $721,236
Sep 4, 2021 $5.86
+9.87%
$4.98 million $177,195
Sep 3, 2021 $5.41
-2.65%
$4.6 million $91,242
Sep 2, 2021 $5.56
+12.09%
$4.73 million $152,850
Sep 1, 2021 $4.96
+2.54%
$4.22 million $116,704
Aug 31, 2021 $4.84
-0.34%
$4.11 million $177,844