Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 AM $0.119
+2.56%
$2.38 million $12,103
Jul 10, 11 PM $0.116
-0.42%
$2.32 million $15,211
Jul 10, 10 PM $0.116
-1.95%
$2.33 million $15,485
Jul 10, 9 PM $0.119
-0.13%
$2.37 million $17,596
Jul 10, 8 PM $0.119
+0.59%
$2.37 million $17,966
Jul 10, 7 PM $0.118
+0.33%
$2.36 million $20,363
Jul 10, 6 PM $0.118
-1.45%
$2.35 million $17,158
Jul 10, 5 PM $0.119
-0.11%
$2.39 million $17,745
Jul 10, 4 PM $0.12
+0.00%
$2.39 million $19,870
Jul 10, 3 PM $0.12
+0.56%
$2.39 million $20,498
Jul 10, 2 PM $0.119
-0.42%
$2.38 million $22,211
Jul 10, 1 PM $0.119
+0.81%
$2.39 million $22,479
Jul 10, 12 PM $0.118
-0.82%
$2.37 million $22,320
Jul 10, 11 AM $0.119
+3.10%
$2.39 million $21,761
Jul 10, 10 AM $0.116
-2.14%
$2.32 million $21,043
Jul 10, 9 AM $0.118
+0.05%
$2.37 million $21,389
Jul 10, 8 AM $0.118
+0.05%
$2.37 million $21,678
Jul 10, 7 AM $0.118
+2.25%
$2.36 million $21,938
Jul 10, 6 AM $0.116
-2.18%
$2.31 million $21,303
Jul 10, 5 AM $0.118
+2.16%
$2.36 million $23,181
Jul 10, 4 AM $0.116
-1.76%
$2.31 million $27,702
Jul 10, 3 AM $0.118
-2.24%
$2.36 million $30,921
Jul 10, 2 AM $0.12
+1.18%
$2.41 million $33,016
Jul 10, 1 AM $0.119
+0.22%
$2.38 million $62,958
Jul 10, 12 AM $0.119
-0.95%
$2.38 million $132,269
Jul 9, 11 PM $0.12
+1.07%
$2.4 million $129,689
Jul 9, 10 PM $0.119
+0.32%
$2.37 million $128,431
Jul 9, 9 PM $0.118
+0.06%
$2.37 million $127,009
Jul 9, 8 PM $0.118
-0.52%
$2.36 million $130,412
Jul 9, 7 PM $0.119
+1.92%
$2.38 million $128,023
Jul 9, 6 PM $0.117
-0.02%
$2.33 million $125,173
Jul 9, 5 PM $0.117
-2.46%
$2.33 million $124,869
Jul 9, 4 PM $0.119
+3.60%
$2.39 million $125,803
Jul 9, 3 PM $0.115
-0.44%
$2.31 million $121,183
Jul 9, 2 PM $0.116
-2.89%
$2.32 million $122,316
Jul 9, 1 PM $0.119
-0.22%
$2.39 million $126,936
Jul 9, 12 PM $0.12
+0.28%
$2.39 million $127,245
Jul 9, 11 AM $0.119
+0.00%
$2.38 million $126,279
Jul 9, 10 AM $0.119
+2.89%
$2.38 million $126,443
Jul 9, 9 AM $0.116
-3.14%
$2.32 million $123,471
Jul 9, 8 AM $0.12
+2.52%
$2.39 million $127,028
Jul 9, 7 AM $0.117
+0.56%
$2.33 million $125,928
Jul 9, 6 AM $0.116
+0.65%
$2.32 million $124,965
Jul 9, 5 AM $0.115
-8.27%
$2.31 million $122,534
Jul 9, 4 AM $0.126
+4.59%
$2.51 million $127,685
Jul 9, 3 AM $0.12
+3.19%
$2.4 million $117,367
Jul 9, 2 AM $0.116
-6.43%
$2.33 million $111,601
Jul 9, 1 AM $0.124
+7.71%
$2.49 million $89,216
Jul 9, 12 AM $0.116
+0.00%
$2.31 million $14,293
Jul 8, 11 PM $0.116
-0.50%
$2.31 million $13,669