Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2021 $4.86
+0.54%
$4.13 million $107,915
Aug 29, 2021 $4.83
-2.91%
$4.11 million $158,265
Aug 28, 2021 $4.98
+3.50%
$4.23 million $106,120
Aug 27, 2021 $4.81
+0.27%
$4.08 million $106,696
Aug 26, 2021 $4.8
-1.93%
$4.08 million $172,016
Aug 25, 2021 $4.89
+0.03%
$4.16 million $57,825
Aug 24, 2021 $4.83
-5.74%
$4.1 million $126,524
Aug 23, 2021 $5.12
-5.51%
$4.35 million $122,949
Aug 22, 2021 $5.42
+0.36%
$4.61 million $68,946
Aug 21, 2021 $5.41
+4.69%
$4.59 million $129,895
Aug 20, 2021 $5.16
+4.02%
$4.39 million $123,691
Aug 19, 2021 $4.96
-1.98%
$4.22 million $86,641
Aug 18, 2021 $5.06
-5.59%
$4.3 million $102,358
Aug 17, 2021 $5.36
+1.72%
$4.56 million $119,038
Aug 16, 2021 $5.27
-0.53%
$4.48 million $204,059
Aug 15, 2021 $5.3
-3.62%
$4.5 million $214,029
Aug 14, 2021 $5.5
-4.99%
$4.67 million $230,464
Aug 13, 2021 $5.79
+19.74%
$4.92 million $163,989
Aug 12, 2021 $4.83
+1.94%
$4.11 million $86,475
Aug 11, 2021 $4.74
+6.10%
$4.03 million $107,025
Aug 10, 2021 $4.47
-1.25%
$3.8 million $39,598
Aug 8, 2021 $4.16
-14.57%
$3.54 million $107,791
Aug 7, 2021 $4.88
-0.23%
$4.14 million $96,752
Aug 6, 2021 $4.87
-0.49%
$4.14 million $59,960
Aug 5, 2021 $4.89
+1.14%
$4.16 million $69,002
Aug 4, 2021 $4.68
-6.85%
$3.98 million $415,418
Aug 3, 2021 $5.03
+14.94%
$4.28 million $393,150
Aug 2, 2021 $4.46
+0.17%
$3.79 million $27,992
Aug 1, 2021 $4.45
+0.57%
$3.78 million $22,272
Jul 30, 2021 $4.58
+5.17%
$3.89 million $18,964
Jul 29, 2021 $4.36
+3.04%
$3.71 million $19,088
Jul 28, 2021 $4.22
-5.66%
$3.59 million $36,614
Jul 27, 2021 $4.48
+2.87%
$3.8 million $16,151
Jul 26, 2021 $4.35
+5.40%
$3.7 million $37,991
Jul 25, 2021 $4.13
-1.43%
$3.51 million $20,260
Jul 24, 2021 $4.18
+1.83%
$3.56 million $20,015
Jul 23, 2021 $4.11
+3.12%
$3.49 million $17,590
Jul 22, 2021 $3.98
-0.55%
$3.39 million $19,924
Jul 21, 2021 $4.01
+17.14%
$3.41 million $36,429
Jul 20, 2021 $3.42
-6.07%
$2.91 million $26,465
Jul 19, 2021 $3.64
-0.12%
$3.1 million $276,200
Jul 18, 2021 $3.65
-0.48%
$3.1 million $441,355
Jul 17, 2021 $3.66
-2.40%
$3.11 million $20,377
Jul 16, 2021 $3.75
-4.59%
$3.19 million $20,496
Jul 15, 2021 $3.93
-0.04%
$3.34 million $31,810
Jul 14, 2021 $3.94
+2.06%
$3.34 million $28,571
Jul 13, 2021 $3.86
-4.13%
$3.28 million $24,397
Jul 12, 2021 $4.02
-4.14%
$3.42 million $89,071
Jul 11, 2021 $4.22
+3.90%
$3.59 million $141,085
Jul 10, 2021 $4.07
+6.77%
$3.46 million $152,689