Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2021 $4.56
+0.43%
$3.88 million $131,419
Oct 19, 2021 $4.54
+0.22%
$3.86 million $40,761
Oct 18, 2021 $4.53
-3.78%
$3.85 million $52,236
Oct 17, 2021 $4.71
-2.84%
$4 million $80,617
Oct 16, 2021 $4.85
-0.91%
$4.12 million $68,762
Oct 15, 2021 $4.89
+3.06%
$4.15 million $71,552
Oct 14, 2021 $4.74
-2.26%
$4.03 million $183,641
Oct 13, 2021 $4.85
-0.81%
$4.12 million $57,881
Oct 12, 2021 $4.89
-1.88%
$4.16 million $103,144
Oct 11, 2021 $4.98
+1.32%
$4.24 million $108,163
Oct 10, 2021 $4.92
-2.52%
$4.18 million $57,646
Oct 9, 2021 $5.05
-0.95%
$4.29 million $75,006
Oct 8, 2021 $5.1
-5.29%
$4.33 million $86,222
Oct 7, 2021 $5.38
+6.43%
$4.57 million $406,616
Oct 6, 2021 $5.04
-11.97%
$4.28 million $280,412
Oct 5, 2021 $5.69
+44.65%
$4.83 million $610,263
Oct 4, 2021 $3.93
-1.95%
$3.34 million $68,871
Oct 3, 2021 $4.01
-4.62%
$3.41 million $46,272
Oct 2, 2021 $4.2
-4.35%
$3.57 million $32,489
Oct 1, 2021 $4.39
+3.18%
$3.73 million $187,860
Sep 30, 2021 $4.27
+10.15%
$3.63 million $43,057
Sep 29, 2021 $3.87
-7.31%
$3.29 million $56,166
Sep 28, 2021 $4.2
-1.26%
$3.57 million $27,880
Sep 27, 2021 $4.23
-8.81%
$3.6 million $117,002
Sep 26, 2021 $4.64
-1.00%
$3.95 million $41,320
Sep 25, 2021 $4.69
-0.89%
$3.99 million $66,122
Sep 24, 2021 $4.73
-2.84%
$4.02 million $92,694
Sep 23, 2021 $4.87
-1.25%
$4.14 million $88,572
Sep 22, 2021 $4.93
+4.03%
$4.19 million $62,475
Sep 21, 2021 $4.74
-2.61%
$4.03 million $58,052
Sep 20, 2021 $4.87
-5.30%
$4.14 million $121,758
Sep 19, 2021 $5.14
-2.84%
$4.37 million $54,318
Sep 18, 2021 $5.24
-0.85%
$4.45 million $165,267
Sep 17, 2021 $5.29
+0.70%
$4.49 million $223,507
Sep 16, 2021 $5.25
-2.07%
$4.46 million $128,948
Sep 15, 2021 $5.36
+2.42%
$4.56 million $164,918
Sep 14, 2021 $5.23
-0.58%
$4.45 million $132,734
Sep 13, 2021 $5.26
+2.30%
$4.47 million $250,416
Sep 12, 2021 $5.14
-7.21%
$4.37 million $90,639
Sep 11, 2021 $5.54
-2.10%
$4.71 million $164,137
Sep 10, 2021 $5.66
+9.26%
$4.81 million $318,705
Sep 9, 2021 $5.18
-0.74%
$4.4 million $46,518
Sep 8, 2021 $5.22
-3.25%
$4.43 million $86,123
Sep 7, 2021 $5.39
-2.69%
$4.58 million $370,505
Sep 6, 2021 $5.54
-12.00%
$4.71 million $143,973
Sep 5, 2021 $6.3
+7.43%
$5.36 million $721,236
Sep 4, 2021 $5.86
+9.87%
$4.98 million $177,195
Sep 3, 2021 $5.41
-2.65%
$4.6 million $91,242
Sep 2, 2021 $5.56
+12.09%
$4.73 million $152,850
Sep 1, 2021 $4.96
+2.54%
$4.22 million $116,704