Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 PM $0.116
-0.50%
$2.31 million $13,669
Jul 8, 10 PM $0.116
+0.50%
$2.32 million $11,117
Jul 8, 9 PM $0.116
-0.11%
$2.31 million $15,868
Jul 8, 8 PM $0.116
-0.49%
$2.31 million $21,406
Jul 8, 7 PM $0.116
-0.94%
$2.32 million $30,759
Jul 8, 6 PM $0.117
+1.01%
$2.35 million $40,498
Jul 8, 5 PM $0.116
-0.68%
$2.32 million $41,278
Jul 8, 4 PM $0.117
-2.51%
$2.34 million $45,290
Jul 8, 3 PM $0.12
+3.85%
$2.4 million $57,628
Jul 8, 2 PM $0.115
+0.37%
$2.31 million $60,380
Jul 8, 1 PM $0.115
+0.00%
$2.3 million $65,593
Jul 8, 12 PM $0.115
+0.01%
$2.3 million $66,165
Jul 8, 11 AM $0.115
-0.55%
$2.3 million $70,914
Jul 8, 10 AM $0.116
-0.21%
$2.31 million $71,263
Jul 8, 9 AM $0.116
+0.00%
$2.32 million $71,208
Jul 8, 8 AM $0.116
+0.31%
$2.32 million $71,425
Jul 8, 7 AM $0.116
-1.40%
$2.31 million $74,088
Jul 8, 6 AM $0.117
+0.00%
$2.34 million $85,808
Jul 8, 5 AM $0.117
-0.72%
$2.34 million $94,250
Jul 8, 4 AM $0.118
+0.00%
$2.36 million $94,681
Jul 8, 3 AM $0.118
+0.55%
$2.36 million $95,063
Jul 8, 2 AM $0.117
+0.22%
$2.35 million $94,557
Jul 8, 1 AM $0.117
-2.09%
$2.34 million $91,054
Jul 8, 12 AM $0.12
+0.78%
$2.39 million $93,009
Jul 7, 11 PM $0.119
-0.01%
$2.37 million $92,187
Jul 7, 10 PM $0.119
+2.40%
$2.37 million $92,102
Jul 7, 9 PM $0.117
-2.03%
$2.34 million $91,814
Jul 7, 8 PM $0.12
+2.93%
$2.39 million $86,271
Jul 7, 7 PM $0.116
-0.26%
$2.32 million $82,998
Jul 7, 6 PM $0.117
-2.49%
$2.33 million $74,444
Jul 7, 5 PM $0.119
-0.43%
$2.39 million $87,539
Jul 7, 4 PM $0.12
-0.09%
$2.4 million $91,275
Jul 7, 3 PM $0.12
+3.32%
$2.4 million $85,777
Jul 7, 2 PM $0.116
-1.84%
$2.33 million $93,070
Jul 7, 1 PM $0.118
-0.92%
$2.37 million $88,954
Jul 7, 12 PM $0.12
+0.56%
$2.39 million $89,166
Jul 7, 11 AM $0.119
+0.00%
$2.38 million $87,501
Jul 7, 10 AM $0.119
+2.36%
$2.38 million $87,476
Jul 7, 9 AM $0.116
-1.96%
$2.32 million $85,669
Jul 7, 8 AM $0.118
+1.09%
$2.37 million $87,175
Jul 7, 7 AM $0.117
-1.54%
$2.34 million $82,229
Jul 7, 6 AM $0.119
-0.99%
$2.38 million $73,590
Jul 7, 5 AM $0.12
+0.00%
$2.4 million $65,719
Jul 7, 4 AM $0.12
+0.00%
$2.4 million $76,273
Jul 7, 3 AM $0.12
+0.00%
$2.4 million $81,063
Jul 7, 2 AM $0.12
+0.00%
$2.4 million $80,965
Jul 7, 1 AM $0.12
+0.54%
$2.4 million $81,082
Jul 7, 12 AM $0.12
+0.00%
$2.39 million $83,356
Jul 6, 11 PM $0.12
+0.81%
$2.39 million $83,360
Jul 6, 10 PM $0.119
+2.20%
$2.37 million $82,635