Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2021 $3.81
-4.90%
$3.23 million $169,311
Jul 8, 2021 $4
+2.49%
$3.4 million $90,616
Jul 7, 2021 $3.91
-1.98%
$3.32 million $20,550
Jul 6, 2021 $3.99
+2.98%
$3.39 million $22,475
Jul 5, 2021 $3.87
-3.39%
$3.29 million $27,336
Jul 4, 2021 $4.01
-0.17%
$3.41 million $32,243
Jul 3, 2021 $4.02
-2.17%
$3.41 million $25,664
Jul 2, 2021 $4.11
-5.43%
$3.49 million $156,146
Jul 1, 2021 $4.34
-11.70%
$3.69 million $111,064
Jun 30, 2021 $4.92
-4.55%
$4.18 million $73,789
Jun 29, 2021 $5.15
+3.73%
$4.38 million $64,651
Jun 28, 2021 $4.97
+3.53%
$4.22 million $83,578
Jun 27, 2021 $4.8
+12.95%
$4.08 million $92,515
Jun 26, 2021 $4.25
+2.74%
$3.61 million $116,913
Jun 25, 2021 $4.13
-2.32%
$3.51 million $173,530
Jun 24, 2021 $4.23
+1.38%
$3.6 million $404,909
Jun 23, 2021 $4.17
-2.39%
$3.55 million $334,576
Jun 22, 2021 $4.28
-6.87%
$3.64 million $491,111
Jun 21, 2021 $4.63
-12.38%
$3.93 million $284,016
Jun 20, 2021 $5.28
-7.22%
$4.49 million $349,256
Jun 19, 2021 $5.72
-0.88%
$4.86 million $475,595
Jun 18, 2021 $5.76
-2.80%
$4.9 million $196,200
Jun 17, 2021 $5.93
+3.01%
$5.04 million $433,131
Jun 16, 2021 $5.74
-1.82%
$4.88 million $478,880
Jun 15, 2021 $5.86
-2.66%
$4.98 million $678,337
Jun 14, 2021 $6.02
+5.71%
$5.11 million $303,809
Jun 13, 2021 $5.68
+1.78%
$4.83 million $138,687
Jun 12, 2021 $5.58
-3.93%
$4.74 million $180,703
Jun 11, 2021 $5.81
-7.91%
$4.94 million $124,132
Jun 10, 2021 $6.32
+1.72%
$5.37 million $190,081
Jun 9, 2021 $6.21
+2.12%
$5.28 million $281,390
Jun 8, 2021 $6.1
-11.09%
$5.18 million $328,371
Jun 7, 2021 $6.87
+3.21%
$5.84 million $332,793
Jun 6, 2021 $6.65
+3.16%
$5.65 million $666,953
Jun 5, 2021 $6.44
-5.78%
$5.48 million $509,911
Jun 4, 2021 $6.89
-14.10%
$5.85 million $909,770
Jun 3, 2021 $8
+6.82%
$6.8 million $618,460
Jun 2, 2021 $7.49
+14.68%
$6.37 million $329,372
Jun 1, 2021 $6.53
-0.22%
$5.55 million $583,833
May 30, 2021 $5.93
+3.18%
$5.04 million $200,601
May 29, 2021 $5.76
-9.22%
$4.89 million $219,325
May 28, 2021 $6.35
-11.22%
$5.4 million $290,622
May 27, 2021 $7.17
-14.02%
$6.09 million $311,338
May 26, 2021 $8.33
+13.39%
$7.08 million $1.32 million
May 25, 2021 $7.35
-4.95%
$6.25 million $925,476
May 24, 2021 $7.75
+30.74%
$6.58 million $655,017
May 23, 2021 $5.93
-22.62%
$5.04 million $558,151
May 22, 2021 $7.67
-9.17%
$6.52 million $506,655
May 21, 2021 $8.44
-12.18%
$7.17 million $420,193
May 20, 2021 $9.61
-2.89%
$8.17 million $400,661