Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 PM $0.119
+2.20%
$2.37 million $82,635
Jul 6, 9 PM $0.116
-2.94%
$2.32 million $74,720
Jul 6, 8 PM $0.12
+1.92%
$2.39 million $74,843
Jul 6, 7 PM $0.117
-2.01%
$2.35 million $69,234
Jul 6, 6 PM $0.12
+2.13%
$2.39 million $70,466
Jul 6, 5 PM $0.117
-3.16%
$2.34 million $57,807
Jul 6, 4 PM $0.121
+1.21%
$2.42 million $51,985
Jul 6, 3 PM $0.12
+0.36%
$2.39 million $46,604
Jul 6, 2 PM $0.119
-0.18%
$2.38 million $31,917
Jul 6, 1 PM $0.119
-0.87%
$2.39 million $31,897
Jul 6, 12 PM $0.12
+0.45%
$2.41 million $39,048
Jul 6, 11 AM $0.12
+0.97%
$2.4 million $36,537
Jul 6, 10 AM $0.119
-1.58%
$2.37 million $36,859
Jul 6, 9 AM $0.121
+0.00%
$2.41 million $37,381
Jul 6, 8 AM $0.121
+0.32%
$2.41 million $36,655
Jul 6, 7 AM $0.12
-0.05%
$2.41 million $37,137
Jul 6, 6 AM $0.12
+0.09%
$2.41 million $37,199
Jul 6, 5 AM $0.12
+0.01%
$2.4 million $37,111
Jul 6, 4 AM $0.12
+0.93%
$2.4 million $26,064
Jul 6, 3 AM $0.119
+0.49%
$2.38 million $21,236
Jul 6, 2 AM $0.119
-0.31%
$2.37 million $21,936
Jul 6, 1 AM $0.119
+0.15%
$2.38 million $21,997
Jul 6, 12 AM $0.119
-0.66%
$2.37 million $19,251
Jul 5, 11 PM $0.119
+1.64%
$2.39 million $19,707
Jul 5, 10 PM $0.118
-1.94%
$2.35 million $19,390
Jul 5, 9 PM $0.12
-0.61%
$2.4 million $19,833
Jul 5, 8 PM $0.121
+1.68%
$2.41 million $22,658
Jul 5, 7 PM $0.119
+0.13%
$2.37 million $18,809
Jul 5, 6 PM $0.118
-0.26%
$2.37 million $19,486
Jul 5, 5 PM $0.119
-1.02%
$2.38 million $28,695
Jul 5, 4 PM $0.12
-0.54%
$2.4 million $36,623
Jul 5, 3 PM $0.121
+4.69%
$2.41 million $45,975
Jul 5, 2 PM $0.115
+0.17%
$2.31 million $40,684
Jul 5, 1 PM $0.115
-1.65%
$2.3 million $46,389
Jul 5, 12 PM $0.117
-1.30%
$2.34 million $39,718
Jul 5, 11 AM $0.119
+1.03%
$2.37 million $39,885
Jul 5, 10 AM $0.117
+0.01%
$2.35 million $40,391
Jul 5, 9 AM $0.117
-2.25%
$2.35 million $40,532
Jul 5, 8 AM $0.12
+0.00%
$2.4 million $40,686
Jul 5, 7 AM $0.12
+2.67%
$2.4 million $40,686
Jul 5, 6 AM $0.117
+0.00%
$2.34 million $40,963
Jul 5, 5 AM $0.117
-1.81%
$2.34 million $41,363
Jul 5, 4 AM $0.119
+0.00%
$2.38 million $49,221
Jul 5, 3 AM $0.119
-0.74%
$2.38 million $50,733
Jul 5, 2 AM $0.12
+1.27%
$2.4 million $51,193
Jul 5, 1 AM $0.118
-0.39%
$2.37 million $51,430
Jul 5, 12 AM $0.119
-0.58%
$2.38 million $51,671
Jul 4, 11 PM $0.12
+0.07%
$2.39 million $52,030
Jul 4, 10 PM $0.12
-2.15%
$2.39 million $56,071
Jul 4, 9 PM $0.122
+2.11%
$2.44 million $56,613