Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 AM $0.137
+0.09%
$2.74 million $21,720
Aug 27, 2 AM $0.137
-1.73%
$2.74 million $28,525
Aug 27, 1 AM $0.139
+1.68%
$2.79 million $63,094
Aug 27, 12 AM $0.137
+0.32%
$2.74 million $713,552
Aug 26, 11 PM $0.137
+0.09%
$2.73 million $1.32 million
Aug 26, 10 PM $0.137
-1.89%
$2.73 million $1.58 million
Aug 26, 9 PM $0.139
+2.14%
$2.78 million $1.65 million
Aug 26, 8 PM $0.136
+0.51%
$2.73 million $1.64 million
Aug 26, 7 PM $0.136
-1.57%
$2.71 million $1.64 million
Aug 26, 6 PM $0.138
+0.02%
$2.76 million $1.67 million
Aug 26, 5 PM $0.138
+0.00%
$2.76 million $1.67 million
Aug 26, 4 PM $0.138
+0.56%
$2.76 million $1.67 million
Aug 26, 3 PM $0.137
-2.00%
$2.74 million $1.66 million
Aug 26, 2 PM $0.14
+0.41%
$2.8 million $1.69 million
Aug 26, 1 PM $0.139
+2.96%
$2.79 million $1.69 million
Aug 26, 12 PM $0.135
-0.01%
$2.71 million $1.64 million
Aug 26, 11 AM $0.135
+2.67%
$2.71 million $1.64 million
Aug 26, 10 AM $0.132
-0.02%
$2.64 million $1.59 million
Aug 26, 9 AM $0.132
-1.48%
$2.64 million $1.58 million
Aug 26, 8 AM $0.134
+2.10%
$2.68 million $1.61 million
Aug 26, 7 AM $0.131
-1.74%
$2.62 million $1.58 million
Aug 26, 6 AM $0.133
+0.16%
$2.67 million $1.6 million
Aug 26, 5 AM $0.133
-0.16%
$2.66 million $1.6 million
Aug 26, 4 AM $0.133
+2.65%
$2.67 million $1.6 million
Aug 26, 3 AM $0.13
-6.94%
$2.6 million $1.56 million
Aug 26, 2 AM $0.14
+5.04%
$2.79 million $1.67 million
Aug 26, 1 AM $0.133
-3.80%
$2.66 million $1.56 million
Aug 26, 12 AM $0.138
+3.43%
$2.77 million $958,565
Aug 25, 11 PM $0.134
+6.16%
$2.67 million $325,299
Aug 25, 10 PM $0.126
-0.16%
$2.52 million $65,986
Aug 25, 9 PM $0.126
-0.01%
$2.52 million $36,744
Aug 25, 8 PM $0.126
-0.13%
$2.52 million $11,315
Aug 25, 7 PM $0.128
-0.01%
$2.56 million $4,896
Aug 25, 6 PM $0.128
+1.88%
$2.56 million $12,308
Aug 25, 5 PM $0.126
+0.83%
$2.51 million $17,928
Aug 25, 4 PM $0.125
-1.83%
$2.49 million $17,937
Aug 25, 3 PM $0.127
+0.00%
$2.54 million $18,293
Aug 25, 2 PM $0.127
-0.01%
$2.54 million $18,293
Aug 25, 1 PM $0.127
+1.17%
$2.54 million $17,727
Aug 25, 12 PM $0.126
+0.20%
$2.51 million $17,840
Aug 25, 11 AM $0.125
-0.80%
$2.51 million $18,148
Aug 25, 10 AM $0.126
+1.87%
$2.53 million $18,110
Aug 25, 9 AM $0.124
-1.96%
$2.48 million $16,331
Aug 25, 8 AM $0.126
+0.12%
$2.53 million $16,654
Aug 25, 7 AM $0.126
+0.53%
$2.53 million $16,601
Aug 25, 6 AM $0.126
+0.00%
$2.51 million $16,519
Aug 25, 5 AM $0.126
+0.05%
$2.51 million $16,602
Aug 25, 4 AM $0.126
+0.23%
$2.51 million $16,537
Aug 25, 3 AM $0.125
+1.16%
$2.51 million $16,545
Aug 25, 2 AM $0.124
+0.01%
$2.48 million $16,316