Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:43 PM $0.126
+0.00%
$-- $5,317
11:42 PM $0.126
+0.00%
$-- $5,317
11:41 PM $0.126
+0.00%
$-- $5,317
11:40 PM $0.126
+0.00%
$-- $5,317
11:39 PM $0.126
+0.00%
$-- $5,317
11:38 PM $0.126
+0.00%
$-- $5,317
11:37 PM $0.126
+0.00%
$-- $5,317
11:36 PM $0.126
+0.00%
$-- $5,317
11:35 PM $0.126
+0.00%
$-- $5,317
11:34 PM $0.126
+0.00%
$-- $5,317
11:33 PM $0.126
+0.00%
$-- $5,332
11:32 PM $0.126
+0.00%
$-- $5,332
11:31 PM $0.126
+0.00%
$-- $5,372
11:30 PM $0.126
-0.05%
$-- $5,345
11:29 PM $0.126
+0.00%
$-- $5,347
11:28 PM $0.126
+0.04%
$-- $5,328
11:27 PM $0.126
+0.00%
$-- $5,326
11:26 PM $0.126
+0.00%
$-- $5,326
11:25 PM $0.126
+0.00%
$-- $5,326
11:24 PM $0.126
+0.00%
$-- $5,326
11:23 PM $0.126
+0.00%
$-- $5,326
11:22 PM $0.126
+0.00%
$-- $5,326
11:21 PM $0.126
+0.00%
$-- $5,326
11:20 PM $0.126
+0.00%
$-- $5,326
11:19 PM $0.126
+0.00%
$-- $5,326
11:18 PM $0.126
+0.00%
$-- $5,326
11:17 PM $0.126
+0.00%
$-- $5,323
11:16 PM $0.126
-2.11%
$-- $5,299
11:15 PM $0.129
+0.00%
$-- $5,406
11:14 PM $0.129
+0.00%
$-- $5,406
11:13 PM $0.129
+0.00%
$-- $5,406
11:12 PM $0.129
+0.00%
$-- $5,406
11:11 PM $0.129
+0.00%
$-- $5,406
11:10 PM $0.129
+0.00%
$-- $5,406
11:09 PM $0.129
+0.00%
$-- $5,406
11:08 PM $0.129
+2.33%
$-- $5,395
11:07 PM $0.126
+0.00%
$-- $5,280
11:06 PM $0.126
+0.00%
$-- $5,280
11:05 PM $0.126
+0.00%
$-- $5,280
11:04 PM $0.126
+0.00%
$-- $5,280
11:03 PM $0.126
+0.00%
$-- $5,280
11:02 PM $0.126
+0.00%
$-- $5,280
11:01 PM $0.126
+0.00%
$-- $5,280
11:00 PM $0.126
+0.03%
$-- $5,280
10:59 PM $0.126
+0.00%
$-- $5,258
10:58 PM $0.126
+0.00%
$-- $5,258
10:57 PM $0.126
+0.00%
$-- $5,258
10:56 PM $0.126
+0.00%
$-- $5,258
10:55 PM $0.126
+0.00%
$-- $5,258
10:54 PM $0.126
+0.00%
$-- $5,258