Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2021 $9.9
-17.49%
$8.41 million $856,974
May 18, 2021 $12
+1.39%
$10.2 million $720,211
May 17, 2021 $11.83
-8.50%
$10.05 million $627,551
May 16, 2021 $12.93
-4.01%
$10.99 million $1.1 million
May 15, 2021 $13.47
-15.59%
$11.45 million $805,908
May 14, 2021 $15.96
+6.48%
$13.57 million $707,109
May 13, 2021 $14.99
+4.60%
$12.74 million $976,815
May 12, 2021 $14.31
-24.29%
$12.17 million $1.2 million
May 11, 2021 $18.87
-6.27%
$16.04 million $3.2 million
May 10, 2021 $20.13
+21.91%
$17.11 million $5.33 million
May 9, 2021 $16.52
+49.70%
$14.04 million $4.91 million
May 8, 2021 $11.03
+6.69%
$9.38 million $601,653
May 7, 2021 $10.34
-10.02%
$8.79 million $737,188
May 6, 2021 $11.49
+13.96%
$9.77 million $1.7 million
May 5, 2021 $10.08
-7.32%
$8.57 million $723,764
May 4, 2021 $10.88
+0.14%
$9.25 million $973,069
May 3, 2021 $10.86
+8.01%
$9.23 million $1 million
May 2, 2021 $10.06
+2.88%
$8.55 million $348,075
May 1, 2021 $9.78
+9.17%
$8.31 million $566,538
Apr 30, 2021 $8.95
+4.15%
$7.61 million $768,160
Apr 29, 2021 $8.6
+5.13%
$7.31 million $366,663
Apr 28, 2021 $8.18
+0.35%
$6.95 million $101,553
Apr 27, 2021 $8.15
+0.94%
$6.92 million $644,056
Apr 26, 2021 $8.07
+7.76%
$6.86 million $448,521
Apr 25, 2021 $7.49
-4.87%
$6.36 million $587,953
Apr 24, 2021 $7.87
+0.64%
$6.69 million $898,473
Apr 23, 2021 $7.83
-11.15%
$6.66 million $818,453
Apr 22, 2021 $8.77
-3.93%
$7.45 million $820,208
Apr 21, 2021 $9.17
+7.58%
$7.8 million $1.16 million
Apr 20, 2021 $8.52
+1.32%
$7.25 million $682,308
Apr 19, 2021 $8.41
+7.11%
$7.15 million $741,848
Apr 18, 2021 $7.86
-18.53%
$6.68 million $765,307
Apr 17, 2021 $9.64
+3.00%
$8.2 million $672,492
Apr 16, 2021 $9.36
-9.52%
$7.96 million $766,734
Apr 15, 2021 $10.34
-6.88%
$8.79 million $953,474
Apr 14, 2021 $11.09
+8.26%
$9.42 million $975,004
Apr 13, 2021 $10.28
+9.82%
$8.73 million $1.06 million
Apr 12, 2021 $9.37
-3.28%
$7.96 million $766,859
Apr 11, 2021 $9.69
-1.70%
$8.23 million $705,998
Apr 10, 2021 $9.85
-7.41%
$8.38 million $939,992
Apr 9, 2021 $10.64
-2.28%
$9.05 million $1.36 million
Apr 8, 2021 $10.89
+19.89%
$9.26 million $1.34 million
Apr 7, 2021 $9.08
-4.29%
$7.72 million $635,351
Apr 6, 2021 $9.49
-0.61%
$8.07 million $536,800
Apr 5, 2021 $9.55
+2.59%
$8.12 million $650,577
Apr 4, 2021 $9.31
-2.51%
$7.91 million $690,386
Apr 3, 2021 $9.55
+1.33%
$8.11 million $892,485
Apr 2, 2021 $9.42
-1.42%
$8.01 million $841,150
Apr 1, 2021 $9.56
-7.96%
$8.12 million $999,013
Mar 30, 2021 $10.47
-6.03%
$8.9 million $942,494