Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 PM $0.122
+2.11%
$2.44 million $56,613
Jul 4, 8 PM $0.12
+0.01%
$2.39 million $63,527
Jul 4, 7 PM $0.12
+0.10%
$2.39 million $64,115
Jul 4, 6 PM $0.119
-0.41%
$2.39 million $63,224
Jul 4, 5 PM $0.12
-0.41%
$2.4 million $54,145
Jul 4, 4 PM $0.12
-0.13%
$2.41 million $46,081
Jul 4, 3 PM $0.121
-0.85%
$2.41 million $37,218
Jul 4, 2 PM $0.122
+1.30%
$2.43 million $37,578
Jul 4, 1 PM $0.12
+0.00%
$2.4 million $29,990
Jul 4, 12 PM $0.12
-2.13%
$2.4 million $30,003
Jul 4, 11 AM $0.123
+0.00%
$2.45 million $32,710
Jul 4, 10 AM $0.123
+0.08%
$2.45 million $32,880
Jul 4, 9 AM $0.123
+0.00%
$2.45 million $32,718
Jul 4, 8 AM $0.123
+1.66%
$2.45 million $32,716
Jul 4, 7 AM $0.121
-0.79%
$2.41 million $31,827
Jul 4, 6 AM $0.122
-0.70%
$2.43 million $31,250
Jul 4, 5 AM $0.122
-2.26%
$2.45 million $35,542
Jul 4, 4 AM $0.125
-0.60%
$2.5 million $27,813
Jul 4, 3 AM $0.126
+0.61%
$2.52 million $26,401
Jul 4, 2 AM $0.125
+0.14%
$2.5 million $26,224
Jul 4, 1 AM $0.125
+0.20%
$2.5 million $25,672
Jul 4, 12 AM $0.125
+0.00%
$2.5 million $25,573
Jul 3, 11 PM $0.125
+3.83%
$2.5 million $26,088
Jul 3, 10 PM $0.12
-0.01%
$2.4 million $21,068
Jul 3, 9 PM $0.12
+1.15%
$2.4 million $23,581
Jul 3, 8 PM $0.119
-0.07%
$2.38 million $11,359
Jul 3, 7 PM $0.119
-0.06%
$2.38 million $11,762
Jul 3, 6 PM $0.119
+1.58%
$2.38 million $11,698
Jul 3, 5 PM $0.117
-0.12%
$2.34 million $12,081
Jul 3, 4 PM $0.117
-0.59%
$2.35 million $12,237
Jul 3, 3 PM $0.118
-0.83%
$2.36 million $12,381
Jul 3, 2 PM $0.119
-0.05%
$2.38 million $18,914
Jul 3, 1 PM $0.119
+1.56%
$2.38 million $18,645
Jul 3, 12 PM $0.117
-1.04%
$2.34 million $18,320
Jul 3, 11 AM $0.118
+0.00%
$2.37 million $18,006
Jul 3, 10 AM $0.118
-0.63%
$2.37 million $17,861
Jul 3, 9 AM $0.119
-0.01%
$2.38 million $21,793
Jul 3, 8 AM $0.119
-0.04%
$2.38 million $21,545
Jul 3, 7 AM $0.119
+0.05%
$2.39 million $21,249
Jul 3, 6 AM $0.119
+0.71%
$2.38 million $21,535
Jul 3, 5 AM $0.118
-1.51%
$2.37 million $24,278
Jul 3, 4 AM $0.12
+0.08%
$2.4 million $38,461
Jul 3, 3 AM $0.12
+0.00%
$2.4 million $77,734
Jul 3, 2 AM $0.12
-0.87%
$2.4 million $77,906
Jul 3, 1 AM $0.121
+2.11%
$2.42 million $78,124
Jul 3, 12 AM $0.119
-0.78%
$2.37 million $76,619
Jul 2, 11 PM $0.12
+0.78%
$2.39 million $76,802
Jul 2, 10 PM $0.119
-1.45%
$2.37 million $76,419
Jul 2, 9 PM $0.12
+0.04%
$2.41 million $75,939
Jul 2, 8 PM $0.12
+0.39%
$2.41 million $75,889