Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2021 $9.61
-2.89%
$8.17 million $400,661
May 19, 2021 $9.9
-17.49%
$8.41 million $856,974
May 18, 2021 $12
+1.39%
$10.2 million $720,211
May 17, 2021 $11.83
-8.50%
$10.05 million $627,551
May 16, 2021 $12.93
-4.01%
$10.99 million $1.1 million
May 15, 2021 $13.47
-15.59%
$11.45 million $805,908
May 14, 2021 $15.96
+6.48%
$13.57 million $707,109
May 13, 2021 $14.99
+4.60%
$12.74 million $976,815
May 12, 2021 $14.31
-24.29%
$12.17 million $1.2 million
May 11, 2021 $18.87
-6.27%
$16.04 million $3.2 million
May 10, 2021 $20.13
+21.91%
$17.11 million $5.33 million
May 9, 2021 $16.52
+49.70%
$14.04 million $4.91 million
May 8, 2021 $11.03
+6.69%
$9.38 million $601,653
May 7, 2021 $10.34
-10.02%
$8.79 million $737,188
May 6, 2021 $11.49
+13.96%
$9.77 million $1.7 million
May 5, 2021 $10.08
-7.32%
$8.57 million $723,764
May 4, 2021 $10.88
+0.14%
$9.25 million $973,069
May 3, 2021 $10.86
+8.01%
$9.23 million $1 million
May 2, 2021 $10.06
+2.88%
$8.55 million $348,075
May 1, 2021 $9.78
+9.17%
$8.31 million $566,538
Apr 30, 2021 $8.95
+4.15%
$7.61 million $768,160
Apr 29, 2021 $8.6
+5.13%
$7.31 million $366,663
Apr 28, 2021 $8.18
+0.35%
$6.95 million $101,553
Apr 27, 2021 $8.15
+0.94%
$6.92 million $644,056
Apr 26, 2021 $8.07
+7.76%
$6.86 million $448,521
Apr 25, 2021 $7.49
-4.87%
$6.36 million $587,953
Apr 24, 2021 $7.87
+0.64%
$6.69 million $898,473
Apr 23, 2021 $7.83
-11.15%
$6.66 million $818,453
Apr 22, 2021 $8.77
-3.93%
$7.45 million $820,208
Apr 21, 2021 $9.17
+7.58%
$7.8 million $1.16 million
Apr 20, 2021 $8.52
+1.32%
$7.25 million $682,308
Apr 19, 2021 $8.41
+7.11%
$7.15 million $741,848
Apr 18, 2021 $7.86
-18.53%
$6.68 million $765,307
Apr 17, 2021 $9.64
+3.00%
$8.2 million $672,492
Apr 16, 2021 $9.36
-9.52%
$7.96 million $766,734
Apr 15, 2021 $10.34
-6.88%
$8.79 million $953,474
Apr 14, 2021 $11.09
+8.26%
$9.42 million $975,004
Apr 13, 2021 $10.28
+9.82%
$8.73 million $1.06 million
Apr 12, 2021 $9.37
-3.28%
$7.96 million $766,859
Apr 11, 2021 $9.69
-1.70%
$8.23 million $705,998
Apr 10, 2021 $9.85
-7.41%
$8.38 million $939,992
Apr 9, 2021 $10.64
-2.28%
$9.05 million $1.36 million
Apr 8, 2021 $10.89
+19.89%
$9.26 million $1.34 million
Apr 7, 2021 $9.08
-4.29%
$7.72 million $635,351
Apr 6, 2021 $9.49
-0.61%
$8.07 million $536,800
Apr 5, 2021 $9.55
+2.59%
$8.12 million $650,577
Apr 4, 2021 $9.31
-2.51%
$7.91 million $690,386
Apr 3, 2021 $9.55
+1.33%
$8.11 million $892,485
Apr 2, 2021 $9.42
-1.42%
$8.01 million $841,150
Apr 1, 2021 $9.56
-7.96%
$8.12 million $999,013