Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2021 $11.14
+19.74%
$9.47 million $3.2 million
Mar 28, 2021 $9.3
-1.68%
$7.91 million $665,479
Mar 27, 2021 $9.46
-3.76%
$8.04 million $714,433
Mar 26, 2021 $9.84
+1.39%
$8.36 million $880,634
Mar 25, 2021 $9.7
-8.60%
$8.25 million $840,817
Mar 24, 2021 $10.61
+4.98%
$9.02 million $871,870
Mar 23, 2021 $10.11
-3.26%
$8.6 million $853,246
Mar 22, 2021 $10.45
-12.88%
$8.88 million $872,817
Mar 21, 2021 $12
+2.73%
$10.2 million $760,332
Mar 20, 2021 $11.68
+0.00%
$9.93 million $806,572
Mar 19, 2021 $11.68
-3.83%
$9.93 million $741,288
Mar 18, 2021 $12.14
-7.58%
$10.32 million $1.02 million
Mar 17, 2021 $13.14
+18.67%
$11.17 million $932,601
Mar 16, 2021 $11.04
-6.84%
$9.39 million $858,418
Mar 15, 2021 $11.85
+1.74%
$10.07 million $776,172
Mar 14, 2021 $11.65
-5.88%
$9.91 million $946,802
Mar 13, 2021 $12.38
+12.31%
$10.52 million $1.51 million
Mar 12, 2021 $11.03
+57.28%
$9.38 million $2.59 million
Mar 11, 2021 $7.02
+12.26%
$5.97 million $1.04 million
Mar 10, 2021 $6.25
-5.81%
$5.31 million $443,770
Mar 9, 2021 $6.64
-0.46%
$5.64 million $520,971
Mar 8, 2021 $6.67
+1.23%
$5.67 million $576,804
Mar 7, 2021 $6.59
+6.58%
$5.6 million $615,639
Mar 6, 2021 $6.29
-3.54%
$5.34 million $772,625
Mar 5, 2021 $6.52
-3.80%
$5.54 million $617,426
Mar 4, 2021 $6.86
-1.66%
$5.83 million $552,623
Mar 3, 2021 $6.97
-5.70%
$5.93 million $987,481
Mar 2, 2021 $7.39
+18.19%
$6.28 million $823,289
Mar 1, 2021 $6.25
+20.23%
$5.32 million $567,235
Feb 28, 2021 $5.2
-16.61%
$4.42 million $316,367
Feb 27, 2021 $6.24
+3.73%
$5.3 million $146,964
Feb 26, 2021 $6.02
-6.79%
$5.11 million $598,621
Feb 25, 2021 $6.46
-1.87%
$5.49 million $513,079
Feb 24, 2021 $6.58
+6.78%
$5.59 million $573,979
Feb 23, 2021 $6.16
-4.98%
$5.24 million $510,203
Feb 22, 2021 $6.49
-5.86%
$5.52 million $605,637
Feb 21, 2021 $6.9
-5.17%
$5.86 million $781,705
Feb 20, 2021 $7.27
+0.86%
$6.18 million $788,432
Feb 19, 2021 $7.21
-8.15%
$6.13 million $757,930
Feb 18, 2021 $7.85
-9.65%
$6.67 million $669,694
Feb 17, 2021 $8.69
+13.64%
$7.39 million $958,347
Feb 16, 2021 $7.65
+11.08%
$6.5 million $985,396
Feb 15, 2021 $6.89
-5.49%
$5.85 million $508,582
Feb 14, 2021 $7.29
-6.44%
$6.19 million $693,869
Feb 13, 2021 $7.79
-7.46%
$6.62 million $603,639
Feb 12, 2021 $8.44
+2.25%
$7.17 million $725,007
Feb 11, 2021 $8.25
+6.02%
$7.02 million $762,450
Feb 10, 2021 $7.79
+4.72%
$6.63 million $636,695
Feb 9, 2021 $7.4
-17.03%
$6.29 million $637,307
Feb 8, 2021 $8.91
-5.90%
$7.57 million $753,722