Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 PM $0.12
+0.49%
$2.4 million $74,761
Jul 2, 6 PM $0.119
+1.93%
$2.39 million $74,223
Jul 2, 5 PM $0.117
+0.42%
$2.34 million $73,518
Jul 2, 4 PM $0.117
-2.28%
$2.33 million $72,494
Jul 2, 3 PM $0.119
+1.44%
$2.38 million $74,198
Jul 2, 2 PM $0.118
-0.01%
$2.35 million $66,772
Jul 2, 1 PM $0.118
+2.60%
$2.35 million $66,844
Jul 2, 12 PM $0.115
-2.89%
$2.29 million $65,160
Jul 2, 11 AM $0.118
+0.97%
$2.36 million $66,056
Jul 2, 10 AM $0.117
-1.78%
$2.34 million $65,414
Jul 2, 9 AM $0.119
-0.01%
$2.38 million $65,452
Jul 2, 8 AM $0.119
+0.49%
$2.38 million $67,551
Jul 2, 7 AM $0.118
-1.69%
$2.37 million $67,352
Jul 2, 6 AM $0.12
-2.49%
$2.41 million $69,217
Jul 2, 5 AM $0.124
-5.72%
$2.47 million $65,514
Jul 2, 4 AM $0.131
+12.43%
$2.62 million $53,200
Jul 2, 3 AM $0.117
+0.02%
$2.33 million $9,499
Jul 2, 2 AM $0.116
+2.27%
$2.33 million $9,382
Jul 2, 1 AM $0.114
-2.29%
$2.28 million $9,073
Jul 2, 12 AM $0.117
+0.13%
$2.33 million $9,169
Jul 1, 11 PM $0.116
+1.02%
$2.33 million $10,139
Jul 1, 10 PM $0.115
+0.13%
$2.31 million $9,840
Jul 1, 9 PM $0.115
+0.01%
$2.3 million $9,734
Jul 1, 8 PM $0.115
+0.03%
$2.3 million $8,657
Jul 1, 7 PM $0.115
-1.51%
$2.3 million $9,681
Jul 1, 6 PM $0.117
+0.69%
$2.34 million $9,835
Jul 1, 5 PM $0.116
+3.70%
$2.32 million $9,215
Jul 1, 4 PM $0.112
-1.54%
$2.24 million $8,751
Jul 1, 3 PM $0.114
-0.56%
$2.27 million $8,356
Jul 1, 2 PM $0.114
+0.06%
$2.29 million $7,680
Jul 1, 1 PM $0.114
+0.12%
$2.28 million $7,774
Jul 1, 12 PM $0.114
-0.72%
$2.28 million $7,808
Jul 1, 11 AM $0.115
-0.01%
$2.3 million $7,885
Jul 1, 10 AM $0.115
+1.91%
$2.3 million $7,885
Jul 1, 9 AM $0.113
-2.66%
$2.26 million $6,088
Jul 1, 8 AM $0.116
+2.56%
$2.32 million $3,484
Jul 1, 7 AM $0.113
-0.68%
$2.26 million $3,259
Jul 1, 6 AM $0.114
-3.41%
$2.27 million $1,968
Jul 1, 5 AM $0.118
-0.26%
$2.35 million $2,194
Jul 1, 4 AM $0.118
-0.31%
$2.36 million $2,194
Jul 1, 3 AM $0.118
+1.64%
$2.37 million $2,185
Jul 1, 2 AM $0.116
+0.13%
$2.33 million $2,145
Jul 1, 1 AM $0.116
-0.25%
$2.32 million $2,144
Jul 1, 12 AM $0.116
-0.10%
$2.33 million $2,028
Jun 30, 11 PM $0.117
-0.25%
$2.33 million $2,031
Jun 30, 10 PM $0.117
+0.09%
$2.34 million $1,874
Jun 30, 9 PM $0.117
-0.13%
$2.34 million $1,683
Jun 30, 8 PM $0.117
-0.05%
$2.34 million $1,684
Jun 30, 7 PM $0.117
+0.82%
$2.34 million $1,685
Jun 30, 6 PM $0.116
-0.13%
$2.32 million $1,672