Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 AM $0.13
-3.12%
$2.6 million $10,007
Aug 22, 11 PM $0.134
+0.21%
$2.68 million $7,616
Aug 22, 10 PM $0.134
-0.18%
$2.68 million $6,141
Aug 22, 9 PM $0.134
-1.31%
$2.68 million $6,461
Aug 22, 8 PM $0.136
+0.49%
$2.72 million $6,809
Aug 22, 7 PM $0.135
-0.46%
$2.71 million $6,480
Aug 22, 6 PM $0.136
+0.61%
$2.72 million $6,610
Aug 22, 5 PM $0.135
+0.00%
$2.7 million $6,594
Aug 22, 4 PM $0.135
+0.00%
$2.7 million $6,192
Aug 22, 3 PM $0.135
+1.19%
$2.7 million $6,677
Aug 22, 2 PM $0.134
-1.66%
$2.67 million $8,880
Aug 22, 1 PM $0.136
-0.13%
$2.72 million $9,096
Aug 22, 12 PM $0.136
+0.10%
$2.72 million $10,750
Aug 22, 11 AM $0.136
+1.60%
$2.72 million $9,727
Aug 22, 10 AM $0.134
+0.02%
$2.67 million $9,614
Aug 22, 9 AM $0.134
+0.42%
$2.67 million $11,576
Aug 22, 8 AM $0.133
+0.00%
$2.66 million $11,935
Aug 22, 7 AM $0.133
-1.95%
$2.66 million $12,011
Aug 22, 6 AM $0.136
+2.18%
$2.71 million $12,072
Aug 22, 5 AM $0.133
-1.96%
$2.66 million $11,809
Aug 22, 4 AM $0.136
+0.30%
$2.71 million $10,451
Aug 22, 3 AM $0.135
+2.77%
$2.7 million $10,508
Aug 22, 2 AM $0.131
-2.22%
$2.63 million $10,466
Aug 22, 1 AM $0.134
+0.37%
$2.69 million $13,470
Aug 22, 12 AM $0.134
-0.47%
$2.68 million $13,417
Aug 21, 11 PM $0.135
+0.13%
$2.69 million $14,078
Aug 21, 10 PM $0.134
+1.60%
$2.69 million $12,303
Aug 21, 9 PM $0.132
-1.75%
$2.65 million $13,037
Aug 21, 8 PM $0.135
+0.40%
$2.69 million $13,200
Aug 21, 7 PM $0.134
-0.05%
$2.68 million $13,149
Aug 21, 6 PM $0.134
+0.01%
$2.68 million $12,971
Aug 21, 5 PM $0.134
+0.02%
$2.68 million $12,954
Aug 21, 4 PM $0.134
+2.88%
$2.68 million $14,486
Aug 21, 3 PM $0.13
-2.04%
$2.61 million $12,576
Aug 21, 2 PM $0.133
+0.37%
$2.66 million $12,343
Aug 21, 1 PM $0.133
-1.41%
$2.65 million $14,242
Aug 21, 12 PM $0.134
+0.25%
$2.69 million $13,576
Aug 21, 11 AM $0.134
+3.53%
$2.68 million $13,548
Aug 21, 10 AM $0.13
+0.29%
$2.59 million $13,375
Aug 21, 9 AM $0.129
-1.76%
$2.58 million $12,957
Aug 21, 8 AM $0.132
+1.36%
$2.63 million $13,251
Aug 21, 7 AM $0.13
-1.56%
$2.6 million $13,772
Aug 21, 6 AM $0.132
+0.37%
$2.64 million $19,392
Aug 21, 5 AM $0.131
+0.00%
$2.63 million $22,006
Aug 21, 4 AM $0.131
+2.90%
$2.63 million $20,439
Aug 21, 3 AM $0.128
-3.13%
$2.55 million $19,861
Aug 21, 2 AM $0.132
+4.39%
$2.64 million $23,189
Aug 21, 1 AM $0.126
+0.04%
$2.52 million $16,574
Aug 21, 12 AM $0.126
-1.25%
$2.52 million $20,181
Aug 20, 11 PM $0.128
+1.54%
$2.56 million $19,879