Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:21 PM $0.126
+0.00%
$-- $5,258
10:20 PM $0.126
+0.00%
$-- $5,258
10:19 PM $0.126
+0.00%
$-- $5,258
10:18 PM $0.126
-0.44%
$-- $5,258
10:17 PM $0.127
+0.00%
$-- $5,155
10:16 PM $0.127
+0.00%
$-- $5,164
10:15 PM $0.127
+0.00%
$-- $5,183
10:14 PM $0.127
-1.85%
$-- $5,183
10:13 PM $0.129
+0.07%
$-- $5,191
10:12 PM $0.129
+0.00%
$-- $5,187
10:11 PM $0.129
+0.00%
$-- $5,187
10:10 PM $0.129
+0.00%
$-- $5,187
10:09 PM $0.129
+0.00%
$-- $5,187
10:08 PM $0.129
+0.00%
$-- $5,187
10:07 PM $0.129
+0.00%
$-- $5,187
10:06 PM $0.129
+0.00%
$-- $5,187
10:05 PM $0.129
+0.00%
$-- $5,187
10:04 PM $0.129
+0.00%
$-- $5,187
10:03 PM $0.129
+0.00%
$-- $5,187
10:02 PM $0.129
+0.00%
$-- $5,187
10:01 PM $0.129
+0.00%
$-- $5,187
10:00 PM $0.129
+0.00%
$-- $5,187
9:59 PM $0.129
+0.00%
$-- $5,187
9:58 PM $0.129
+0.00%
$-- $5,187
9:57 PM $0.129
+0.00%
$-- $5,187
9:56 PM $0.129
+2.17%
$-- $5,183
9:55 PM $0.126
+0.00%
$-- $5,080
9:54 PM $0.126
+0.00%
$-- $5,080
9:53 PM $0.126
+0.00%
$-- $5,080
9:52 PM $0.126
+0.00%
$-- $5,080
9:51 PM $0.126
+0.00%
$-- $5,080
9:50 PM $0.126
+0.00%
$-- $5,080
9:49 PM $0.126
+0.00%
$-- $5,080
9:48 PM $0.126
+0.00%
$-- $5,080
9:47 PM $0.126
+0.10%
$-- $5,073
9:46 PM $0.126
-0.73%
$-- $5,050
9:45 PM $0.127
+0.00%
$-- $5,085
9:44 PM $0.127
+0.00%
$-- $5,085
9:43 PM $0.127
+0.00%
$-- $5,085
9:42 PM $0.127
+0.73%
$-- $5,085
9:41 PM $0.126
+0.00%
$-- $5,050
9:40 PM $0.126
+0.00%
$-- $5,050
9:39 PM $0.126
+0.00%
$-- $4,252
9:38 PM $0.126
+0.00%
$-- $4,252
9:37 PM $0.126
+0.00%
$-- $4,252
9:36 PM $0.126
+0.00%
$-- $4,252
9:35 PM $0.126
+0.00%
$-- $4,252
9:34 PM $0.126
+0.00%
$-- $4,252
9:33 PM $0.126
+0.00%
$-- $4,252
9:32 PM $0.126
+0.00%
$-- $4,252