Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2021 $9.48
-5.12%
$8.06 million $984,536
Feb 6, 2021 $9.98
+32.68%
$8.49 million $621,350
Feb 5, 2021 $7.51
-5.59%
$6.38 million $613,461
Feb 4, 2021 $7.95
+47.94%
$6.76 million $753,158
Feb 3, 2021 $5.37
-3.89%
$4.57 million $363,862
Feb 2, 2021 $5.59
+1.95%
$4.76 million $459,602
Feb 1, 2021 $5.49
+2.67%
$4.66 million $269,713
Jan 30, 2021 $5.7
+7.66%
$4.84 million $379,393
Jan 29, 2021 $5.29
+26.57%
$4.5 million $474,411
Jan 28, 2021 $4.18
+3.84%
$3.55 million $362,951
Jan 27, 2021 $4.03
-5.81%
$3.42 million $308,763
Jan 26, 2021 $4.27
+7.92%
$3.63 million $258,702
Jan 24, 2021 $3.81
-5.85%
$3.24 million $249,756
Jan 23, 2021 $4.05
+3.74%
$3.44 million $212,335
Jan 22, 2021 $3.9
+6.95%
$3.32 million $161,632
Jan 21, 2021 $3.65
-19.85%
$3.1 million $190,708
Jan 20, 2021 $4.56
-11.08%
$3.87 million $182,806
Jan 19, 2021 $5.12
+5.47%
$4.35 million $247,879
Jan 18, 2021 $4.86
-4.59%
$4.13 million $366,027
Jan 17, 2021 $5.09
-8.73%
$4.33 million $292,614
Jan 16, 2021 $5.59
+2.46%
$4.75 million $243,581
Jan 15, 2021 $5.46
-2.46%
$4.64 million $262,163
Jan 14, 2021 $5.59
-1.04%
$4.75 million $335,958
Jan 13, 2021 $5.65
+4.29%
$4.8 million $200,835
Jan 12, 2021 $5.42
-3.56%
$4.61 million $316,924
Jan 11, 2021 $5.61
-15.84%
$4.77 million $199,169
Jan 10, 2021 $6.68
+5.33%
$5.68 million $342,663
Jan 9, 2021 $6.35
+25.79%
$5.39 million $414,389
Jan 8, 2021 $5.04
-4.63%
$4.29 million $373,096
Jan 7, 2021 $5.28
-4.17%
$4.49 million $449,029
Jan 6, 2021 $5.51
-1.83%
$4.68 million $472,163
Jan 5, 2021 $5.63
-7.13%
$4.78 million $355,154
Jan 4, 2021 $6.4
+4.78%
$5.44 million $549,895
Jan 3, 2021 $6.1
+6.23%
$5.19 million $575,168
Jan 2, 2021 $5.74
+17.71%
$4.88 million $572,426
Jan 1, 2021 $4.89
+5.10%
$4.16 million $513,055
Dec 31, 2020 $4.65
-3.97%
$3.95 million $392,447
Dec 30, 2020 $4.84
+6.62%
$4.12 million $484,180
Dec 29, 2020 $4.83
-1.10%
$4.1 million $649,370
Dec 28, 2020 $4.97
+0.82%
$4.23 million $622,879
Dec 27, 2020 $4.85
-5.83%
$4.12 million $547,159
Dec 26, 2020 $5.12
+2.05%
$4.35 million $593,617
Dec 25, 2020 $4.77
+0.39%
$4.05 million $537,389
Dec 24, 2020 $4.74
+7.59%
$4.03 million $556,081
Dec 23, 2020 $4.42
-7.14%
$3.76 million $510,308
Dec 22, 2020 $4.67
-4.65%
$3.97 million $586,243
Dec 21, 2020 $4.77
-4.00%
$4.06 million $426,070
Dec 20, 2020 $4.99
+5.86%
$4.24 million $164,458
Dec 19, 2020 $4.73
-2.74%
$4.02 million $233,300
Dec 18, 2020 $4.88
+0.02%
$4.15 million $243,748