Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 PM $0.116
-0.13%
$2.32 million $1,672
Jun 30, 5 PM $0.116
-2.94%
$2.32 million $1,493
Jun 30, 4 PM $0.12
+0.00%
$2.39 million $1,617
Jun 30, 3 PM $0.12
+0.00%
$2.39 million $1,674
Jun 30, 2 PM $0.12
+1.53%
$2.39 million $2,560
Jun 30, 1 PM $0.118
-0.03%
$2.36 million $1,306
Jun 30, 12 PM $0.118
-1.66%
$2.36 million $1,377
Jun 30, 11 AM $0.12
-0.01%
$2.4 million $1,730
Jun 30, 10 AM $0.12
+0.00%
$2.4 million $3,245
Jun 30, 9 AM $0.12
-0.03%
$2.4 million $3,230
Jun 30, 8 AM $0.12
+0.90%
$2.4 million $3,214
Jun 30, 7 AM $0.119
-0.01%
$2.38 million $3,149
Jun 30, 6 AM $0.119
-0.99%
$2.38 million $3,228
Jun 30, 5 AM $0.12
+0.00%
$2.4 million $9,504
Jun 30, 4 AM $0.12
+0.00%
$2.4 million $9,700
Jun 30, 3 AM $0.12
+0.41%
$2.4 million $11,040
Jun 30, 2 AM $0.12
-0.05%
$2.39 million $11,853
Jun 30, 1 AM $0.12
+1.06%
$2.39 million $11,853
Jun 30, 12 AM $0.118
+0.06%
$2.37 million $14,693
Jun 29, 11 PM $0.118
-0.05%
$2.37 million $16,047
Jun 29, 10 PM $0.118
-2.49%
$2.37 million $17,099
Jun 29, 9 PM $0.121
+0.00%
$2.43 million $17,556
Jun 29, 8 PM $0.121
+0.00%
$2.43 million $17,556
Jun 29, 7 PM $0.121
+0.01%
$2.43 million $17,595
Jun 29, 6 PM $0.121
+0.13%
$2.43 million $18,956
Jun 29, 5 PM $0.121
-0.10%
$2.43 million $20,197
Jun 29, 4 PM $0.121
+2.04%
$2.43 million $20,490
Jun 29, 3 PM $0.119
-0.80%
$2.38 million $21,398
Jun 29, 2 PM $0.12
+0.00%
$2.4 million $20,949
Jun 29, 1 PM $0.12
+0.00%
$2.4 million $17,934
Jun 29, 12 PM $0.12
-0.38%
$2.4 million $19,349
Jun 29, 11 AM $0.12
-0.03%
$2.41 million $19,430
Jun 29, 10 AM $0.12
-0.04%
$2.41 million $19,420
Jun 29, 9 AM $0.12
+0.00%
$2.41 million $18,215
Jun 29, 8 AM $0.12
-0.01%
$2.41 million $18,261
Jun 29, 7 AM $0.12
+0.03%
$2.41 million $18,358
Jun 29, 6 AM $0.12
-1.98%
$2.41 million $18,195
Jun 29, 5 AM $0.123
+4.09%
$2.46 million $12,075
Jun 29, 4 AM $0.118
+1.41%
$2.36 million $9,652
Jun 29, 3 AM $0.116
+0.52%
$2.33 million $7,429
Jun 29, 2 AM $0.116
+0.02%
$2.32 million $7,369
Jun 29, 1 AM $0.116
+1.23%
$2.32 million $7,369
Jun 29, 12 AM $0.114
+0.08%
$2.29 million $7,257
Jun 28, 11 PM $0.114
-1.01%
$2.29 million $5,499
Jun 28, 10 PM $0.115
-2.67%
$2.31 million $4,953
Jun 28, 9 PM $0.119
+0.00%
$2.37 million $4,906
Jun 28, 8 PM $0.119
+3.21%
$2.37 million $6,527
Jun 28, 7 PM $0.115
-2.49%
$2.3 million $6,080
Jun 28, 6 PM $0.118
-0.37%
$2.36 million $4,931
Jun 28, 5 PM $0.118
-2.75%
$2.37 million $5,598