Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2021 $8.91
-5.90%
$7.57 million $753,722
Feb 7, 2021 $9.48
-5.12%
$8.06 million $984,536
Feb 6, 2021 $9.98
+32.68%
$8.49 million $621,350
Feb 5, 2021 $7.51
-5.59%
$6.38 million $613,461
Feb 4, 2021 $7.95
+47.94%
$6.76 million $753,158
Feb 3, 2021 $5.37
-3.89%
$4.57 million $363,862
Feb 2, 2021 $5.59
+1.95%
$4.76 million $459,602
Feb 1, 2021 $5.49
+2.67%
$4.66 million $269,713
Jan 30, 2021 $5.7
+7.66%
$4.84 million $379,393
Jan 29, 2021 $5.29
+26.57%
$4.5 million $474,411
Jan 28, 2021 $4.18
+3.84%
$3.55 million $362,951
Jan 27, 2021 $4.03
-5.81%
$3.42 million $308,763
Jan 26, 2021 $4.27
+7.92%
$3.63 million $258,702
Jan 24, 2021 $3.81
-5.85%
$3.24 million $249,756
Jan 23, 2021 $4.05
+3.74%
$3.44 million $212,335
Jan 22, 2021 $3.9
+6.95%
$3.32 million $161,632
Jan 21, 2021 $3.65
-19.85%
$3.1 million $190,708
Jan 20, 2021 $4.56
-11.08%
$3.87 million $182,806
Jan 19, 2021 $5.12
+5.47%
$4.35 million $247,879
Jan 18, 2021 $4.86
-4.59%
$4.13 million $366,027
Jan 17, 2021 $5.09
-8.73%
$4.33 million $292,614
Jan 16, 2021 $5.59
+2.46%
$4.75 million $243,581
Jan 15, 2021 $5.46
-2.46%
$4.64 million $262,163
Jan 14, 2021 $5.59
-1.04%
$4.75 million $335,958
Jan 13, 2021 $5.65
+4.29%
$4.8 million $200,835
Jan 12, 2021 $5.42
-3.56%
$4.61 million $316,924
Jan 11, 2021 $5.61
-15.84%
$4.77 million $199,169
Jan 10, 2021 $6.68
+5.33%
$5.68 million $342,663
Jan 9, 2021 $6.35
+25.79%
$5.39 million $414,389
Jan 8, 2021 $5.04
-4.63%
$4.29 million $373,096
Jan 7, 2021 $5.28
-4.17%
$4.49 million $449,029
Jan 6, 2021 $5.51
-1.83%
$4.68 million $472,163
Jan 5, 2021 $5.63
-7.13%
$4.78 million $355,154
Jan 4, 2021 $6.4
+4.78%
$5.44 million $549,895
Jan 3, 2021 $6.1
+6.23%
$5.19 million $575,168
Jan 2, 2021 $5.74
+17.71%
$4.88 million $572,426
Jan 1, 2021 $4.89
+5.10%
$4.16 million $513,055
Dec 31, 2020 $4.65
-3.97%
$3.95 million $392,447
Dec 30, 2020 $4.84
+6.62%
$4.12 million $484,180
Dec 29, 2020 $4.83
-1.10%
$4.1 million $649,370
Dec 28, 2020 $4.97
+0.82%
$4.23 million $622,879
Dec 27, 2020 $4.85
-5.83%
$4.12 million $547,159
Dec 26, 2020 $5.12
+2.05%
$4.35 million $593,617
Dec 25, 2020 $4.77
+0.39%
$4.05 million $537,389
Dec 24, 2020 $4.74
+7.59%
$4.03 million $556,081
Dec 23, 2020 $4.42
-7.14%
$3.76 million $510,308
Dec 22, 2020 $4.67
-4.65%
$3.97 million $586,243
Dec 21, 2020 $4.77
-4.00%
$4.06 million $426,070
Dec 20, 2020 $4.99
+5.86%
$4.24 million $164,458
Dec 19, 2020 $4.73
-2.74%
$4.02 million $233,300