Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 PM $0.118
-2.75%
$2.37 million $5,598
Jun 28, 4 PM $0.122
-0.38%
$2.43 million $6,519
Jun 28, 3 PM $0.122
-0.01%
$2.44 million $5,191
Jun 28, 2 PM $0.122
+3.08%
$2.44 million $5,228
Jun 28, 1 PM $0.118
+0.00%
$2.37 million $4,872
Jun 28, 12 PM $0.118
+0.00%
$2.37 million $4,872
Jun 28, 11 AM $0.118
-0.32%
$2.37 million $4,866
Jun 28, 10 AM $0.119
-0.94%
$2.38 million $5,266
Jun 28, 9 AM $0.12
-0.37%
$2.4 million $5,049
Jun 28, 8 AM $0.12
+0.02%
$2.41 million $5,059
Jun 28, 7 AM $0.12
+0.03%
$2.41 million $5,059
Jun 28, 6 AM $0.12
+0.06%
$2.41 million $5,879
Jun 28, 5 AM $0.12
-0.01%
$2.41 million $5,918
Jun 28, 4 AM $0.12
+0.00%
$2.41 million $5,918
Jun 28, 3 AM $0.12
-1.01%
$2.41 million $5,918
Jun 28, 2 AM $0.122
+0.00%
$2.43 million $5,939
Jun 28, 1 AM $0.122
+0.00%
$2.43 million $8,446
Jun 28, 12 AM $0.122
+0.01%
$2.43 million $8,470
Jun 27, 11 PM $0.122
+0.07%
$2.43 million $8,404
Jun 27, 10 PM $0.121
+1.35%
$2.43 million $8,439
Jun 27, 9 PM $0.12
-1.70%
$2.4 million $8,233
Jun 27, 8 PM $0.122
+1.07%
$2.44 million $7,175
Jun 27, 7 PM $0.121
-0.06%
$2.41 million $9,451
Jun 27, 6 PM $0.121
-3.06%
$2.41 million $27,728
Jun 27, 5 PM $0.124
+4.59%
$2.49 million $26,703
Jun 27, 4 PM $0.119
+0.00%
$2.38 million $25,379
Jun 27, 3 PM $0.119
+0.02%
$2.38 million $25,752
Jun 27, 2 PM $0.119
+0.00%
$2.38 million $25,955
Jun 27, 1 PM $0.119
+0.04%
$2.38 million $26,262
Jun 27, 12 PM $0.119
+0.00%
$2.38 million $26,345
Jun 27, 11 AM $0.119
+0.07%
$2.38 million $26,398
Jun 27, 10 AM $0.119
-0.13%
$2.38 million $26,132
Jun 27, 9 AM $0.119
+0.56%
$2.38 million $25,760
Jun 27, 8 AM $0.118
-3.76%
$2.37 million $25,944
Jun 27, 7 AM $0.123
-0.84%
$2.46 million $26,605
Jun 27, 6 AM $0.124
+5.20%
$2.48 million $26,197
Jun 27, 5 AM $0.118
+0.00%
$2.36 million $23,966
Jun 27, 4 AM $0.118
-0.01%
$2.36 million $24,000
Jun 27, 3 AM $0.118
+0.00%
$2.36 million $26,678
Jun 27, 2 AM $0.118
-0.08%
$2.36 million $24,529
Jun 27, 1 AM $0.118
-0.18%
$2.36 million $22,243
Jun 27, 12 AM $0.118
-0.90%
$2.36 million $22,264
Jun 26, 11 PM $0.119
+1.08%
$2.39 million $22,201
Jun 26, 10 PM $0.118
-1.45%
$2.36 million $24,598
Jun 26, 9 PM $0.12
-4.74%
$2.4 million $24,499
Jun 26, 8 PM $0.126
+5.96%
$2.51 million $25,953
Jun 26, 7 PM $0.119
+4.02%
$2.37 million $20,273
Jun 26, 6 PM $0.114
-0.14%
$2.28 million $2,704
Jun 26, 5 PM $0.114
+0.11%
$2.28 million $3,245
Jun 26, 4 PM $0.114
+0.65%
$2.28 million $3,773