Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2020 $6.46
-9.76%
$5.49 million $8,960
Oct 27, 2020 $7.16
+18.19%
$6.09 million $51,818
Oct 26, 2020 $6.06
-0.20%
$5.15 million $27,702
Oct 25, 2020 $6.08
+1.83%
$5.17 million $14,577
Oct 24, 2020 $5.96
-9.74%
$5.07 million $23,082
Oct 23, 2020 $6.61
+5.82%
$5.62 million $35,793
Oct 22, 2020 $6.25
+6.07%
$5.31 million $30,666
Oct 21, 2020 $5.89
+1.14%
$5.01 million $37,264
Oct 20, 2020 $5.83
-4.24%
$4.96 million $39,917
Oct 19, 2020 $6.09
-8.65%
$5.17 million $33,549
Oct 18, 2020 $6.66
+0.78%
$5.66 million $19,894
Oct 17, 2020 $6.62
+2.27%
$5.62 million $22,372
Oct 16, 2020 $6.47
-4.84%
$5.5 million $37,903
Oct 15, 2020 $6.79
+0.35%
$5.77 million $28,454
Oct 14, 2020 $6.77
-3.76%
$5.75 million $36,654
Oct 13, 2020 $7.03
+3.00%
$5.98 million $69,341
Oct 12, 2020 $6.83
+3.55%
$5.8 million $50,962
Oct 11, 2020 $6.6
+5.22%
$5.61 million $45,092
Oct 10, 2020 $6.27
-5.96%
$5.33 million $120,270
Oct 9, 2020 $6.67
-6.92%
$5.67 million $166,190
Oct 8, 2020 $7.16
-1.20%
$6.09 million $80,928
Oct 7, 2020 $7.25
-2.21%
$6.16 million $125,819
Oct 6, 2020 $7.41
+4.34%
$6.3 million $83,932
Oct 5, 2020 $7.11
-5.98%
$6.04 million $136,920
Oct 4, 2020 $7.56
+0.55%
$6.42 million $42,435
Oct 3, 2020 $7.52
+11.03%
$6.39 million $91,213
Oct 2, 2020 $6.77
+13.49%
$5.75 million $65,666
Oct 1, 2020 $5.96
-2.37%
$5.07 million $57,695
Sep 30, 2020 $6.1
-4.28%
$5.19 million $13,065
Sep 29, 2020 $6.38
-9.12%
$5.42 million $43,565
Sep 28, 2020 $6.85
+2.58%
$5.82 million $42,099
Sep 27, 2020 $6.68
-5.68%
$5.67 million $15,234
Sep 26, 2020 $7.09
-1.79%
$6.02 million $10,539
Sep 25, 2020 $7.22
+1.50%
$6.13 million $12,862
Sep 24, 2020 $7.11
-0.36%
$6.04 million $29,550
Sep 23, 2020 $7.14
+1.51%
$6.07 million $22,790
Sep 22, 2020 $7.03
+2.23%
$5.98 million $51,318
Sep 21, 2020 $6.88
-19.64%
$5.85 million $34,354
Sep 20, 2020 $8.75
-0.28%
$7.44 million $41,760
Sep 19, 2020 $8.78
+27.19%
$7.46 million $107,604
Sep 18, 2020 $6.89
+0.26%
$5.85 million $33,892
Sep 17, 2020 $6.86
-2.80%
$5.83 million $28,077
Sep 16, 2020 $7.07
-4.22%
$6.01 million $34,152
Sep 15, 2020 $7.38
-10.31%
$6.27 million $17,251
Sep 14, 2020 $8.22
-4.06%
$6.98 million $14,755
Sep 13, 2020 $8.56
-2.39%
$7.28 million $15,566
Sep 12, 2020 $8.77
-4.63%
$7.46 million $16,024
Sep 11, 2020 $9.19
+10.70%
$7.82 million $14,918
Sep 10, 2020 $8.3
-10.93%
$7.06 million $14,721
Sep 9, 2020 $9.32
+0.10%
$7.92 million $12,343