Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2020 $4.88
+0.02%
$4.15 million $243,748
Dec 17, 2020 $5.13
-9.48%
$4.36 million $311,359
Dec 16, 2020 $5.5
+1.87%
$4.68 million $682,339
Dec 15, 2020 $5.37
-0.17%
$4.56 million $697,602
Dec 14, 2020 $5.48
-10.24%
$4.66 million $472,480
Dec 13, 2020 $6.07
+0.40%
$5.16 million $514,376
Dec 12, 2020 $5.5
-11.01%
$4.67 million $351,049
Dec 11, 2020 $6.32
+0.15%
$5.38 million $561,125
Dec 10, 2020 $6.25
+0.26%
$5.32 million $568,297
Dec 9, 2020 $6.24
-3.64%
$5.3 million $321,761
Dec 8, 2020 $6.48
-2.78%
$5.51 million $408,536
Dec 7, 2020 $6.64
+0.08%
$5.65 million $317,042
Dec 6, 2020 $6.44
-5.10%
$5.47 million $199,363
Dec 5, 2020 $6.8
-3.67%
$5.78 million $220,380
Dec 4, 2020 $7.04
+4.78%
$5.98 million $320,598
Dec 3, 2020 $6.7
+17.58%
$5.7 million $1.14 million
Dec 2, 2020 $5.88
+6.56%
$5 million $776,975
Dec 1, 2020 $5.5
-10.17%
$4.68 million $746,467
Nov 30, 2020 $6.35
+7.55%
$5.4 million $632,826
Nov 29, 2020 $5.91
-0.56%
$5.02 million $626,530
Nov 28, 2020 $5.94
+0.98%
$5.05 million $675,732
Nov 27, 2020 $5.88
+0.61%
$5 million $308,704
Nov 26, 2020 $5.86
-4.27%
$4.98 million $102,775
Nov 25, 2020 $6.13
-11.23%
$5.21 million $607,016
Nov 24, 2020 $6.9
+4.78%
$5.87 million $583,483
Nov 23, 2020 $6.58
-0.77%
$5.6 million $589,199
Nov 22, 2020 $6.64
+10.18%
$5.64 million $613,489
Nov 21, 2020 $6.03
-1.93%
$5.12 million $644,646
Nov 20, 2020 $6.14
-0.08%
$5.22 million $786,917
Nov 19, 2020 $6.15
-4.52%
$5.23 million $672,158
Nov 18, 2020 $6.44
+4.18%
$5.47 million $769,024
Nov 17, 2020 $6.18
-4.60%
$5.26 million $657,993
Nov 16, 2020 $6.48
-13.08%
$5.51 million $674,006
Nov 15, 2020 $7.46
+10.18%
$6.34 million $779,160
Nov 14, 2020 $6.77
-5.81%
$5.75 million $831,657
Nov 13, 2020 $7.18
+3.38%
$6.11 million $822,792
Nov 12, 2020 $6.95
-6.32%
$5.91 million $782,498
Nov 11, 2020 $7.42
+0.55%
$6.3 million $802,275
Nov 10, 2020 $7.38
-1.23%
$6.27 million $668,456
Nov 9, 2020 $7.47
-7.42%
$6.35 million $182,391
Nov 8, 2020 $8.07
+2.64%
$6.86 million $133,866
Nov 7, 2020 $7.86
+6.05%
$6.68 million $141,503
Nov 6, 2020 $7.41
+1.70%
$6.3 million $796,034
Nov 5, 2020 $7.18
-7.73%
$6.11 million $844,168
Nov 4, 2020 $7.8
+2.42%
$6.63 million $728,204
Nov 3, 2020 $7.62
+2.98%
$6.47 million $767,440
Nov 2, 2020 $7.42
-0.28%
$6.3 million $736,142
Nov 1, 2020 $7.44
-4.51%
$6.32 million $744,488
Oct 31, 2020 $7.8
+2.85%
$6.63 million $2.36 million
Oct 30, 2020 $7.58
+15.12%
$6.45 million $662,114