Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 PM $0.114
+0.65%
$2.28 million $3,773
Jun 26, 3 PM $0.113
-0.88%
$2.27 million $3,789
Jun 26, 2 PM $0.114
+0.69%
$2.29 million $3,540
Jun 26, 1 PM $0.114
-0.26%
$2.27 million $4,429
Jun 26, 12 PM $0.114
-0.33%
$2.28 million $4,528
Jun 26, 11 AM $0.114
+0.01%
$2.28 million $4,520
Jun 26, 10 AM $0.114
-0.01%
$2.28 million $4,502
Jun 26, 9 AM $0.114
+0.64%
$2.28 million $4,561
Jun 26, 8 AM $0.114
-0.51%
$2.27 million $4,512
Jun 26, 7 AM $0.114
+0.47%
$2.28 million $4,552
Jun 26, 6 AM $0.114
+0.32%
$2.27 million $4,383
Jun 26, 5 AM $0.113
-0.03%
$2.26 million $3,564
Jun 26, 4 AM $0.113
+0.01%
$2.26 million $3,534
Jun 26, 3 AM $0.113
+1.52%
$2.26 million $3,097
Jun 26, 2 AM $0.111
-2.50%
$2.23 million $2,971
Jun 26, 1 AM $0.114
+0.00%
$2.29 million $2,980
Jun 26, 12 AM $0.114
+0.06%
$2.29 million $3,003
Jun 25, 11 PM $0.114
-0.02%
$2.28 million $3,297
Jun 25, 10 PM $0.114
+1.20%
$2.29 million $2,585
Jun 25, 9 PM $0.113
-1.47%
$2.26 million $2,674
Jun 25, 8 PM $0.115
+0.93%
$2.29 million $2,850
Jun 25, 7 PM $0.114
+0.14%
$2.27 million $2,881
Jun 25, 6 PM $0.113
-0.72%
$2.27 million $3,264
Jun 25, 5 PM $0.114
-0.81%
$2.28 million $3,501
Jun 25, 4 PM $0.115
-0.27%
$2.3 million $7,311
Jun 25, 3 PM $0.115
+0.41%
$2.31 million $7,323
Jun 25, 2 PM $0.115
+0.19%
$2.3 million $7,718
Jun 25, 1 PM $0.115
-0.16%
$2.3 million $9,566
Jun 25, 12 PM $0.115
-1.99%
$2.3 million $9,188
Jun 25, 11 AM $0.117
-0.04%
$2.35 million $9,377
Jun 25, 10 AM $0.117
-0.21%
$2.35 million $11,139
Jun 25, 9 AM $0.118
-0.01%
$2.35 million $11,806
Jun 25, 8 AM $0.118
+0.18%
$2.35 million $11,806
Jun 25, 7 AM $0.117
+0.01%
$2.35 million $9,078
Jun 25, 6 AM $0.117
-0.04%
$2.35 million $9,078
Jun 25, 5 AM $0.117
+0.04%
$2.35 million $12,025
Jun 25, 4 AM $0.117
+2.71%
$2.35 million $12,041
Jun 25, 3 AM $0.114
+0.02%
$2.29 million $11,702
Jun 25, 2 AM $0.114
+0.00%
$2.29 million $11,703
Jun 25, 1 AM $0.114
-0.62%
$2.29 million $11,058
Jun 25, 12 AM $0.115
+0.04%
$2.3 million $11,257
Jun 24, 11 PM $0.115
-0.02%
$2.3 million $8,896
Jun 24, 10 PM $0.115
-0.01%
$2.3 million $11,013
Jun 24, 9 PM $0.115
+0.00%
$2.3 million $11,148
Jun 24, 8 PM $0.115
+0.15%
$2.3 million $11,034
Jun 24, 7 PM $0.115
-0.58%
$2.3 million $11,069
Jun 24, 6 PM $0.115
-0.04%
$2.31 million $10,403
Jun 24, 5 PM $0.116
-1.09%
$2.31 million $9,600
Jun 24, 4 PM $0.117
-2.16%
$2.34 million $5,371
Jun 24, 3 PM $0.119
-0.04%
$2.39 million $3,896