Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2020 $9.31
+0.04%
$7.91 million $19,920
Sep 7, 2020 $9.29
+9.67%
$7.89 million $15,718
Sep 6, 2020 $8.47
-2.23%
$7.2 million $16,704
Sep 5, 2020 $8.65
-14.65%
$7.35 million $20,216
Sep 4, 2020 $10.15
+6.96%
$8.63 million $15,829
Sep 3, 2020 $9.5
-13.26%
$8.08 million $28,554
Sep 2, 2020 $10.97
-4.20%
$9.32 million $31,705
Sep 1, 2020 $11.43
-10.53%
$9.71 million $40,266
Aug 31, 2020 $12.78
-11.39%
$10.86 million $49,986
Aug 30, 2020 $14.4
+21.38%
$12.24 million $46,662
Aug 29, 2020 $11.88
+8.87%
$10.1 million $15,364
Aug 28, 2020 $10.91
-4.62%
$9.27 million $13,191
Aug 27, 2020 $11.44
-3.95%
$9.72 million $19,591
Aug 26, 2020 $11.91
+1.29%
$10.12 million $11,553
Aug 25, 2020 $11.76
+1.17%
$10 million $6,558
Aug 24, 2020 $11.63
-9.08%
$9.89 million $16,180
Aug 23, 2020 $12.8
+12.70%
$10.88 million $9,106
Aug 22, 2020 $11.35
+1.08%
$9.65 million $5,697
Aug 21, 2020 $11.23
-7.10%
$9.55 million $18,021
Aug 20, 2020 $12.09
+10.92%
$10.28 million $26,000
Aug 19, 2020 $10.9
+7.24%
$9.26 million $20,738
Aug 18, 2020 $10.16
-18.25%
$8.64 million $38,319
Aug 17, 2020 $12.6
-5.92%
$10.71 million $25,920
Aug 16, 2020 $13.39
+34.74%
$11.39 million $43,924
Aug 15, 2020 $9.94
-25.05%
$8.45 million $34,906
Aug 14, 2020 $13.26
-14.57%
$11.27 million $24,417
Aug 13, 2020 $15.53
+14.03%
$13.2 million $42,872
Aug 12, 2020 $13.62
-13.25%
$11.58 million $44,796
Aug 11, 2020 $15.7
-14.92%
$13.35 million $37,938
Aug 10, 2020 $18.45
+27.70%
$15.68 million $228,413
Aug 9, 2020 $14.44
+17.33%
$12.27 million $86,672
Aug 8, 2020 $12.26
-5.30%
$10.42 million $35,160
Aug 7, 2020 $12.95
+16.77%
$11.01 million $75,589
Aug 6, 2020 $11.09
+0.37%
$9.43 million $599,243
Aug 5, 2020 $11.05
-9.02%
$9.39 million $741,287
Aug 4, 2020 $12.14
+9.83%
$10.32 million $561,260
Aug 3, 2020 $11.06
+0.48%
$9.4 million $578,461
Aug 2, 2020 $11
-0.83%
$9.35 million $1.25 million
Aug 1, 2020 $11.08
+0.35%
$9.41 million $932,374
Jul 31, 2020 $11.04
+9.35%
$9.38 million $403,640
Jul 30, 2020 $10.11
+15.73%
$8.59 million $43,422
Jul 29, 2020 $8.73
+0.47%
$7.42 million $49,741
Jul 28, 2020 $8.68
+1.81%
$7.38 million $25,420
Jul 27, 2020 $8.51
-19.71%
$7.24 million $29,904
Jul 26, 2020 $10.6
-6.19%
$9.01 million $52,776
Jul 25, 2020 $11.39
+46.86%
$9.68 million $229,402
Jul 24, 2020 $7.75
+53.82%
$6.59 million $103,213
Jul 23, 2020 $5.04
-15.27%
$4.28 million $14,870
Jul 22, 2020 $5.94
+0.17%
$5.05 million $13,104
Jul 21, 2020 $5.93
+5.47%
$5.04 million $22,118