Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 PM $0.119
-0.04%
$2.39 million $3,896
Jun 24, 2 PM $0.119
+3.11%
$2.39 million $3,922
Jun 24, 1 PM $0.116
-0.61%
$2.32 million $1,641
Jun 24, 12 PM $0.117
-0.41%
$2.33 million $1,637
Jun 24, 11 AM $0.117
+0.03%
$2.34 million $2,082
Jun 24, 10 AM $0.117
-0.75%
$2.34 million $2,150
Jun 24, 9 AM $0.118
+0.11%
$2.36 million $1,655
Jun 24, 8 AM $0.118
+0.68%
$2.35 million $1,715
Jun 24, 7 AM $0.117
-0.13%
$2.34 million $1,738
Jun 24, 6 AM $0.117
-0.04%
$2.34 million $1,542
Jun 24, 5 AM $0.117
-0.43%
$2.34 million $1,897
Jun 24, 4 AM $0.118
+0.00%
$2.35 million $1,996
Jun 24, 3 AM $0.118
+0.00%
$2.35 million $2,044
Jun 24, 2 AM $0.118
+0.00%
$2.35 million $2,969
Jun 24, 1 AM $0.118
+0.45%
$2.35 million $2,969
Jun 24, 12 AM $0.117
+0.00%
$2.34 million $2,940
Jun 23, 11 PM $0.117
-0.03%
$2.34 million $2,030
Jun 23, 10 PM $0.117
+0.03%
$2.34 million $2,122
Jun 23, 9 PM $0.117
-0.21%
$2.34 million $2,098
Jun 23, 8 PM $0.117
+0.20%
$2.35 million $2,161
Jun 23, 7 PM $0.117
+0.01%
$2.34 million $2,132
Jun 23, 6 PM $0.117
+0.01%
$2.34 million $2,185
Jun 23, 5 PM $0.117
-2.31%
$2.34 million $2,215
Jun 23, 4 PM $0.12
+2.37%
$2.4 million $2,274
Jun 23, 3 PM $0.117
-1.98%
$2.34 million $1,590
Jun 23, 2 PM $0.119
+2.09%
$2.39 million $3,391
Jun 23, 1 PM $0.117
+0.31%
$2.34 million $3,169
Jun 23, 12 PM $0.117
-0.30%
$2.33 million $3,258
Jun 23, 11 AM $0.117
-0.08%
$2.34 million $3,339
Jun 23, 10 AM $0.117
+0.00%
$2.34 million $3,245
Jun 23, 9 AM $0.117
-3.04%
$2.34 million $3,195
Jun 23, 8 AM $0.121
+0.90%
$2.42 million $3,513
Jun 23, 7 AM $0.12
+0.00%
$2.39 million $3,435
Jun 23, 6 AM $0.12
+0.00%
$2.39 million $3,316
Jun 23, 5 AM $0.12
-0.89%
$2.39 million $3,161
Jun 23, 4 AM $0.121
+0.25%
$2.42 million $3,461
Jun 23, 3 AM $0.12
+1.91%
$2.41 million $3,148
Jun 23, 2 AM $0.118
+0.86%
$2.36 million $3,373
Jun 23, 1 AM $0.117
-0.51%
$2.34 million $3,342
Jun 23, 12 AM $0.118
+0.00%
$2.36 million $3,084
Jun 22, 11 PM $0.118
+0.00%
$2.36 million $3,580
Jun 22, 10 PM $0.118
-0.04%
$2.36 million $3,937
Jun 22, 9 PM $0.118
+0.59%
$2.36 million $4,048
Jun 22, 8 PM $0.117
+0.01%
$2.34 million $4,390
Jun 22, 7 PM $0.117
-2.08%
$2.34 million $4,390
Jun 22, 6 PM $0.12
+1.48%
$2.39 million $4,337
Jun 22, 5 PM $0.118
+0.61%
$2.36 million $3,891
Jun 22, 4 PM $0.117
-0.17%
$2.34 million $4,294
Jun 22, 3 PM $0.117
+0.09%
$2.35 million $5,584
Jun 22, 2 PM $0.117
-0.33%
$2.35 million $3,866