Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2020 $5.62
+23.01%
$4.78 million $22,503
Jul 19, 2020 $4.57
+7.27%
$3.89 million $10,747
Jul 18, 2020 $4.26
-1.15%
$3.62 million $20,889
Jul 17, 2020 $4.31
+20.36%
$3.67 million $10,995
Jul 16, 2020 $3.59
-8.56%
$3.05 million $13,547
Jul 15, 2020 $3.92
-5.78%
$3.34 million $11,862
Jul 14, 2020 $4.16
-15.51%
$3.54 million $11,635
Jul 13, 2020 $4.93
+66.85%
$4.19 million $13,894
Jul 12, 2020 $2.95
+0.46%
$2.51 million $4,838
Jul 11, 2020 $2.94
+12.77%
$2.5 million $4,686
Jul 10, 2020 $2.6
+1.78%
$2.21 million $6,011
Jul 9, 2020 $2.56
-31.16%
$2.18 million $19,664
Jul 8, 2020 $3.72
-12.04%
$3.16 million $7,499
Jul 7, 2020 $4.22
-6.05%
$3.59 million $9,712
Jul 6, 2020 $4.49
+4.52%
$3.82 million $9,781
Jul 5, 2020 $4.29
+15.00%
$3.65 million $10,055
Jul 4, 2020 $3.73
+11.95%
$3.17 million $7,668
Jul 3, 2020 $3.33
-23.11%
$2.83 million $9,720
Jul 2, 2020 $4.33
+17.12%
$3.68 million $19,726
Jul 1, 2020 $3.7
-1.33%
$3.14 million $22,423
Jun 30, 2020 $3.75
+66.60%
$3.19 million $23,545
Jun 29, 2020 $2.25
+5.00%
$1.91 million $3,953
Jun 28, 2020 $2.14
-13.96%
$1.82 million $4,935
Jun 27, 2020 $2.49
+13.19%
$2.12 million $4,878
Jun 26, 2020 $2.2
+1.50%
$1.87 million $3,281
Jun 25, 2020 $2.17
+0.28%
$1.84 million $3,696
Jun 24, 2020 $2.16
-4.55%
$1.83 million $4,392
Jun 23, 2020 $2.26
+2.38%
$1.92 million $1,930
Jun 22, 2020 $2.21
-3.02%
$1.88 million $4,047
Jun 21, 2020 $2.27
+13.79%
$1.93 million $6,496
Jun 20, 2020 $2
-1.00%
$1.7 million $3,507
Jun 19, 2020 $2.01
+1.11%
$1.71 million $3,834
Jun 18, 2020 $1.99
-1.95%
$1.69 million $3,927
Jun 17, 2020 $2.03
-0.46%
$1.73 million $3,727
Jun 16, 2020 $2.04
+2.93%
$1.73 million $2,970
Jun 15, 2020 $1.98
-1.74%
$1.68 million $2,987
Jun 14, 2020 $2.02
-1.46%
$1.71 million $3,446
Jun 13, 2020 $2.05
+8.31%
$1.74 million $3,558
Jun 12, 2020 $1.89
-1.98%
$1.6 million $3,793
Jun 11, 2020 $1.93
+1.38%
$1.64 million $3,839
Jun 10, 2020 $1.9
+7.16%
$1.62 million $5,502
Jun 9, 2020 $1.77
-2.66%
$1.51 million $3,768
Jun 8, 2020 $1.82
-9.03%
$1.55 million $6,326
Jun 7, 2020 $2
-7.64%
$1.7 million $3,726
Jun 6, 2020 $2.17
-2.88%
$1.84 million $4,496
Jun 5, 2020 $2.23
+10.46%
$1.9 million $4,636
Jun 4, 2020 $2.02
+0.91%
$1.72 million $8,516
Jun 3, 2020 $2
+2.29%
$1.7 million $4,592
Jun 2, 2020 $1.96
+2.25%
$1.67 million $3,793
Jun 1, 2020 $2.11
+9.25%
$1.8 million $4,047