Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 PM $0.136
+0.01%
$2.72 million $18,241
Aug 12, 1 PM $0.136
+0.98%
$2.72 million $22,624
Aug 12, 12 PM $0.135
+0.00%
$2.69 million $25,387
Aug 12, 11 AM $0.135
-1.05%
$2.69 million $25,430
Aug 12, 10 AM $0.136
-2.88%
$2.72 million $25,672
Aug 12, 9 AM $0.14
+0.01%
$2.8 million $26,411
Aug 12, 8 AM $0.14
+3.36%
$2.8 million $26,191
Aug 12, 7 AM $0.136
-2.66%
$2.71 million $23,884
Aug 12, 6 AM $0.139
+4.43%
$2.78 million $24,482
Aug 12, 5 AM $0.133
+1.21%
$2.67 million $23,429
Aug 12, 4 AM $0.132
-0.99%
$2.63 million $22,422
Aug 12, 3 AM $0.133
+0.00%
$2.66 million $22,518
Aug 12, 2 AM $0.133
-0.46%
$2.66 million $22,702
Aug 12, 1 AM $0.134
-0.05%
$2.67 million $22,937
Aug 12, 12 AM $0.134
+0.12%
$2.67 million $23,058
Aug 11, 11 PM $0.134
+0.00%
$2.67 million $22,787
Aug 11, 10 PM $0.134
+0.00%
$2.67 million $22,838
Aug 11, 9 PM $0.134
+2.65%
$2.67 million $23,233
Aug 11, 8 PM $0.13
+0.18%
$2.6 million $22,637
Aug 11, 7 PM $0.13
+0.02%
$2.6 million $22,591
Aug 11, 6 PM $0.13
-5.41%
$2.6 million $21,305
Aug 11, 5 PM $0.137
-3.72%
$2.75 million $22,061
Aug 11, 4 PM $0.143
+0.29%
$2.85 million $21,691
Aug 11, 3 PM $0.142
+9.70%
$2.84 million $16,592
Aug 11, 2 PM $0.13
-3.39%
$2.59 million $7,189
Aug 11, 1 PM $0.134
+7.06%
$2.68 million $3,716
Aug 11, 12 PM $0.125
-2.90%
$2.51 million $744
Aug 11, 11 AM $0.129
+0.00%
$2.58 million $718
Aug 11, 10 AM $0.129
+0.00%
$2.58 million $749
Aug 11, 9 AM $0.129
+0.57%
$2.58 million $784
Aug 11, 8 AM $0.128
+1.32%
$2.57 million $701
Aug 11, 7 AM $0.127
+0.00%
$2.53 million $675
Aug 11, 6 AM $0.127
+0.00%
$2.53 million $695
Aug 11, 5 AM $0.127
+0.00%
$2.53 million $659
Aug 11, 4 AM $0.127
+1.18%
$2.53 million $653
Aug 11, 3 AM $0.125
-2.17%
$2.5 million $1,107
Aug 11, 2 AM $0.128
-0.01%
$2.56 million $977
Aug 11, 1 AM $0.128
+1.21%
$2.56 million $996
Aug 11, 12 AM $0.129
+1.87%
$2.58 million $888
Aug 10, 11 PM $0.127
-1.01%
$2.54 million $830
Aug 10, 10 PM $0.128
-2.57%
$2.56 million $800
Aug 10, 9 PM $0.131
+3.24%
$2.63 million $737
Aug 10, 8 PM $0.127
-3.14%
$2.55 million $1,256
Aug 10, 7 PM $0.131
+0.00%
$2.63 million $1,654
Aug 10, 6 PM $0.131
+0.00%
$2.63 million $2,078
Aug 10, 5 PM $0.131
+0.00%
$2.63 million $18,229
Aug 10, 4 PM $0.131
+0.00%
$2.63 million $18,786
Aug 10, 3 PM $0.131
+0.01%
$2.63 million $19,759
Aug 10, 2 PM $0.131
+0.00%
$2.63 million $19,663
Aug 10, 1 PM $0.131
+0.00%
$2.63 million $19,425