Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 1 PM $0.118
+0.41%
$2.35 million $3,825
Jun 22, 12 PM $0.117
-0.72%
$2.34 million $3,293
Jun 22, 11 AM $0.118
+0.29%
$2.36 million $2,906
Jun 22, 10 AM $0.118
+0.86%
$2.35 million $2,893
Jun 22, 9 AM $0.117
-1.67%
$2.33 million $3,121
Jun 22, 8 AM $0.119
+1.37%
$2.37 million $2,800
Jun 22, 7 AM $0.117
+0.03%
$2.34 million $2,874
Jun 22, 6 AM $0.117
-0.01%
$2.34 million $3,025
Jun 22, 5 AM $0.117
+1.52%
$2.34 million $3,025
Jun 22, 4 AM $0.115
-2.12%
$2.31 million $5,948
Jun 22, 3 AM $0.118
+0.00%
$2.36 million $4,739
Jun 22, 2 AM $0.118
-0.02%
$2.36 million $5,738
Jun 22, 1 AM $0.118
+0.11%
$2.36 million $5,753
Jun 22, 12 AM $0.118
+1.54%
$2.35 million $6,696
Jun 21, 11 PM $0.116
+0.50%
$2.32 million $6,637
Jun 21, 10 PM $0.115
-1.32%
$2.31 million $8,742
Jun 21, 9 PM $0.117
+0.02%
$2.34 million $9,333
Jun 21, 8 PM $0.117
+0.02%
$2.34 million $6,750
Jun 21, 7 PM $0.117
-1.33%
$2.34 million $6,976
Jun 21, 6 PM $0.118
+0.22%
$2.37 million $11,710
Jun 21, 5 PM $0.118
-0.07%
$2.36 million $11,691
Jun 21, 4 PM $0.115
-0.84%
$2.3 million $11,411
Jun 21, 3 PM $0.116
-1.01%
$2.32 million $13,209
Jun 21, 2 PM $0.117
+0.00%
$2.34 million $13,776
Jun 21, 1 PM $0.117
+0.01%
$2.34 million $13,776
Jun 21, 12 PM $0.117
+0.21%
$2.34 million $13,548
Jun 21, 11 AM $0.117
+0.01%
$2.34 million $13,369
Jun 21, 10 AM $0.117
+1.93%
$2.34 million $13,395
Jun 21, 9 AM $0.115
-0.01%
$2.29 million $13,021
Jun 21, 8 AM $0.115
-0.02%
$2.29 million $13,174
Jun 21, 7 AM $0.115
-1.35%
$2.3 million $13,685
Jun 21, 6 AM $0.116
-0.01%
$2.33 million $17,067
Jun 21, 5 AM $0.116
-1.85%
$2.33 million $17,068
Jun 21, 4 AM $0.119
-0.09%
$2.37 million $14,919
Jun 21, 3 AM $0.119
-0.33%
$2.37 million $14,922
Jun 21, 2 AM $0.119
+0.56%
$2.38 million $13,960
Jun 21, 1 AM $0.118
+0.00%
$2.37 million $13,857
Jun 21, 12 AM $0.118
-3.75%
$2.37 million $13,857
Jun 20, 11 PM $0.123
+1.53%
$2.46 million $14,026
Jun 20, 10 PM $0.121
+1.39%
$2.42 million $13,310
Jun 20, 9 PM $0.119
+1.34%
$2.39 million $12,796
Jun 20, 8 PM $0.118
-0.56%
$2.36 million $12,647
Jun 20, 7 PM $0.119
+0.65%
$2.37 million $12,421
Jun 20, 6 PM $0.118
+0.01%
$2.36 million $8,423
Jun 20, 5 PM $0.118
+2.46%
$2.36 million $7,445
Jun 20, 4 PM $0.115
-2.77%
$2.3 million $7,314
Jun 20, 3 PM $0.118
-0.08%
$2.36 million $4,558
Jun 20, 2 PM $0.118
+2.18%
$2.37 million $4,246
Jun 20, 1 PM $0.116
-0.34%
$2.32 million $4,338
Jun 20, 12 PM $0.116
-0.11%
$2.32 million $4,818