Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2020 $1.93
-2.35%
$1.64 million $3,876
May 30, 2020 $1.97
+3.38%
$1.68 million $3,660
May 29, 2020 $1.91
-0.79%
$1.62 million $2,865
May 28, 2020 $1.93
-6.51%
$1.64 million $3,315
May 27, 2020 $2.06
+9.41%
$1.75 million $4,990
May 26, 2020 $1.88
+1.12%
$1.6 million $3,845
May 25, 2020 $1.86
+6.83%
$1.58 million $4,015
May 24, 2020 $1.75
-11.82%
$1.49 million $3,360
May 23, 2020 $1.98
+6.94%
$1.69 million $4,518
May 22, 2020 $1.85
+16.91%
$1.57 million $4,013
May 21, 2020 $1.59
-4.58%
$1.35 million $3,281
May 20, 2020 $1.67
-5.30%
$1.42 million $3,207
May 19, 2020 $1.75
+0.68%
$1.49 million $3,289
May 18, 2020 $1.74
-2.15%
$1.48 million $3,498
May 17, 2020 $1.78
-11.53%
$1.51 million $3,269
May 16, 2020 $2.01
+16.16%
$1.71 million $4,656
May 15, 2020 $1.73
-15.55%
$1.47 million $3,224
May 14, 2020 $2.05
+4.07%
$1.74 million $3,803
May 13, 2020 $1.97
+6.61%
$1.67 million $2,937
May 12, 2020 $1.84
+16.63%
$1.57 million $3,224
May 11, 2020 $1.58
+2.28%
$1.34 million $3,002
May 10, 2020 $1.54
-10.63%
$1.31 million $3,467
May 9, 2020 $1.73
-5.34%
$1.47 million $3,671
May 8, 2020 $1.83
-9.36%
$1.55 million $3,970
May 7, 2020 $2.02
+3.76%
$1.71 million $3,831
May 6, 2020 $1.98
+18.78%
$1.68 million $4,347
May 5, 2020 $1.66
-7.23%
$1.41 million $2,822
May 4, 2020 $1.79
-5.31%
$1.52 million $2,850
May 3, 2020 $1.89
-6.20%
$1.6 million $2,156
May 2, 2020 $2.01
+25.42%
$1.71 million $4,787
May 1, 2020 $1.61
-0.57%
$1.37 million $2,862
Apr 30, 2020 $1.61
-2.78%
$1.37 million $3,025
Apr 29, 2020 $1.66
+10.38%
$1.41 million $2,760
Apr 28, 2020 $1.51
-0.38%
$1.28 million $3,003
Apr 27, 2020 $1.51
+1.30%
$1.29 million $2,896
Apr 26, 2020 $1.49
+2.54%
$1.27 million $2,831
Apr 25, 2020 $1.45
-4.05%
$1.23 million $2,860
Apr 24, 2020 $1.51
-7.04%
$1.29 million $3,294
Apr 23, 2020 $1.57
+14.53%
$1.34 million $3,331
Apr 22, 2020 $1.37
-3.68%
$1.17 million $2,697
Apr 21, 2020 $1.42
+2.04%
$1.21 million $3,926
Apr 20, 2020 $1.4
-13.99%
$1.19 million $2,962
Apr 19, 2020 $1.63
-3.26%
$1.38 million $3,822
Apr 18, 2020 $1.68
+3.34%
$1.43 million $2,342
Apr 17, 2020 $1.62
-10.13%
$1.38 million $3,659
Apr 16, 2020 $1.81
+17.49%
$1.53 million $4,067
Apr 15, 2020 $1.54
-6.68%
$1.31 million $3,343
Apr 14, 2020 $1.65
-3.49%
$1.4 million $3,458
Apr 13, 2020 $1.7
+5.61%
$1.45 million $5,249
Apr 12, 2020 $1.63
-1.50%
$1.39 million $1,382