Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 PM $0.116
-0.11%
$2.32 million $4,818
Jun 20, 11 AM $0.116
+0.00%
$2.33 million $4,387
Jun 20, 10 AM $0.116
+0.00%
$2.33 million $4,387
Jun 20, 9 AM $0.116
+0.18%
$2.33 million $4,428
Jun 20, 8 AM $0.116
+1.11%
$2.32 million $4,444
Jun 20, 7 AM $0.115
+0.02%
$2.3 million $4,207
Jun 20, 6 AM $0.115
-0.51%
$2.3 million $1,136
Jun 20, 5 AM $0.115
+0.02%
$2.31 million $6,870
Jun 20, 4 AM $0.115
+0.01%
$2.31 million $6,935
Jun 20, 3 AM $0.115
-2.50%
$2.31 million $7,026
Jun 20, 2 AM $0.118
-0.50%
$2.37 million $7,254
Jun 20, 1 AM $0.119
+0.00%
$2.38 million $9,167
Jun 20, 12 AM $0.119
+2.22%
$2.38 million $9,284
Jun 19, 11 PM $0.116
-0.78%
$2.33 million $9,572
Jun 19, 10 PM $0.116
-0.99%
$2.33 million $9,860
Jun 19, 9 PM $0.117
+0.17%
$2.35 million $9,509
Jun 19, 8 PM $0.117
-0.01%
$2.35 million $12,334
Jun 19, 7 PM $0.117
+0.03%
$2.35 million $13,792
Jun 19, 6 PM $0.117
+1.59%
$2.35 million $13,462
Jun 19, 5 PM $0.115
-1.14%
$2.31 million $13,565
Jun 19, 4 PM $0.117
+0.16%
$2.34 million $13,696
Jun 19, 3 PM $0.117
-2.12%
$2.33 million $14,060
Jun 19, 2 PM $0.119
+0.99%
$2.38 million $14,916
Jun 19, 1 PM $0.118
-0.81%
$2.36 million $14,972
Jun 19, 12 PM $0.119
+2.44%
$2.38 million $15,087
Jun 19, 11 AM $0.116
+0.00%
$2.32 million $14,882
Jun 19, 10 AM $0.116
-2.82%
$2.32 million $15,029
Jun 19, 9 AM $0.119
+0.02%
$2.39 million $15,396
Jun 19, 8 AM $0.119
+0.00%
$2.39 million $15,278
Jun 19, 7 AM $0.119
+0.86%
$2.39 million $15,278
Jun 19, 6 AM $0.118
+2.01%
$2.37 million $15,388
Jun 19, 5 AM $0.116
+0.95%
$2.32 million $9,400
Jun 19, 4 AM $0.115
+0.02%
$2.3 million $9,494
Jun 19, 3 AM $0.115
-1.36%
$2.3 million $10,020
Jun 19, 2 AM $0.117
-0.68%
$2.33 million $9,670
Jun 19, 1 AM $0.117
-1.09%
$2.35 million $8,340
Jun 19, 12 AM $0.119
+1.94%
$2.37 million $8,315
Jun 18, 11 PM $0.116
-2.23%
$2.33 million $8,001
Jun 18, 10 PM $0.119
-0.10%
$2.38 million $9,660
Jun 18, 9 PM $0.119
-1.44%
$2.38 million $10,171
Jun 18, 8 PM $0.121
+2.36%
$2.42 million $7,999
Jun 18, 7 PM $0.118
+1.09%
$2.36 million $7,083
Jun 18, 6 PM $0.117
-1.76%
$2.34 million $6,956
Jun 18, 5 PM $0.119
+1.84%
$2.38 million $6,927
Jun 18, 4 PM $0.117
-0.24%
$2.34 million $6,502
Jun 18, 3 PM $0.117
-2.56%
$2.34 million $6,649
Jun 18, 2 PM $0.12
+1.95%
$2.4 million $6,461
Jun 18, 1 PM $0.118
+0.27%
$2.36 million $12,725
Jun 18, 12 PM $0.118
+0.03%
$2.35 million $12,704
Jun 18, 11 AM $0.117
-1.80%
$2.35 million $13,182