Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2020 $1.66
+0.04%
$1.41 million $3,677
Apr 10, 2020 $1.65
+14.77%
$1.4 million $4,464
Apr 9, 2020 $1.44
-14.60%
$1.23 million $3,149
Apr 8, 2020 $1.69
-2.94%
$1.43 million $2,715
Apr 7, 2020 $1.8
-12.93%
$1.53 million $5,796
Apr 6, 2020 $2.06
-5.23%
$1.75 million $3,746
Apr 5, 2020 $2.18
+36.15%
$1.85 million $8,507
Apr 4, 2020 $1.6
-18.18%
$1.36 million $4,535
Apr 3, 2020 $1.96
-11.76%
$1.66 million $5,352
Apr 2, 2020 $2.22
+3.15%
$1.89 million $4,941
Apr 1, 2020 $2.15
+37.24%
$1.83 million $3,916
Mar 31, 2020 $1.57
+14.23%
$1.34 million $3,776
Mar 30, 2020 $1.38
+42.55%
$1.17 million $2,974
Mar 29, 2020 $0.972
-19.48%
$826,600 $2,369
Mar 28, 2020 $1.21
-8.40%
$1.03 million $3,269
Mar 27, 2020 $1.31
-6.70%
$1.12 million $3,532
Mar 26, 2020 $1.41
+1.54%
$1.2 million $2,930
Mar 25, 2020 $1.39
+14.13%
$1.18 million $3,285
Mar 24, 2020 $1.22
-3.50%
$1.04 million $2,359
Mar 23, 2020 $1.26
+13.84%
$1.08 million $2,714
Mar 22, 2020 $1.11
-19.62%
$947,469 $3,107
Mar 21, 2020 $1.38
-1.49%
$1.17 million $3,093
Mar 20, 2020 $1.4
-6.34%
$1.19 million $2,794
Mar 19, 2020 $1.49
+37.25%
$1.27 million $3,694
Mar 18, 2020 $1.09
+1.44%
$923,225 $1,351
Mar 17, 2020 $1.07
+25.32%
$912,826 $1,170
Mar 16, 2020 $0.856
-14.08%
$727,263 $2,310
Mar 15, 2020 $0.996
+3.52%
$846,847 $2,137
Mar 14, 2020 $0.963
-7.52%
$818,787 $1,617
Mar 13, 2020 $1.02
+14.38%
$867,823 $1,094
Mar 12, 2020 $0.893
-41.85%
$758,840 $1,487
Mar 11, 2020 $1.54
-4.56%
$1.31 million $3,025
Mar 10, 2020 $1.61
-3.01%
$1.37 million $3,130
Mar 9, 2020 $1.66
+3.27%
$1.41 million $3,247
Mar 8, 2020 $1.61
-15.43%
$1.36 million $5,149
Mar 7, 2020 $1.9
-9.17%
$1.61 million $4,631
Mar 6, 2020 $2.09
+0.45%
$1.78 million $4,744
Mar 5, 2020 $2.08
-11.16%
$1.77 million $4,363
Mar 4, 2020 $2.34
-20.95%
$1.99 million $7,668
Mar 3, 2020 $2.96
+28.38%
$2.52 million $297,337
Mar 2, 2020 $2.31
-6.38%
$1.96 million $90,681
Mar 1, 2020 $2.46
-4.92%
$2.09 million $37,158
Feb 29, 2020 $2.59
+5.31%
$2.2 million $13,353
Feb 28, 2020 $2.46
-5.35%
$2.09 million $4,289
Feb 27, 2020 $2.6
+9.69%
$2.21 million $15,455
Feb 26, 2020 $2.37
-24.01%
$2.01 million $10,288
Feb 25, 2020 $3.12
+22.90%
$2.65 million $9,245
Feb 24, 2020 $2.54
+3.53%
$2.16 million $2,277
Feb 23, 2020 $2.45
-0.25%
$2.09 million $5,272
Feb 22, 2020 $2.46
-4.21%
$2.09 million $4,769