Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2020 $2.11
+9.25%
$1.8 million $4,047
May 31, 2020 $1.93
-2.35%
$1.64 million $3,876
May 30, 2020 $1.97
+3.38%
$1.68 million $3,660
May 29, 2020 $1.91
-0.79%
$1.62 million $2,865
May 28, 2020 $1.93
-6.51%
$1.64 million $3,315
May 27, 2020 $2.06
+9.41%
$1.75 million $4,990
May 26, 2020 $1.88
+1.12%
$1.6 million $3,845
May 25, 2020 $1.86
+6.83%
$1.58 million $4,015
May 24, 2020 $1.75
-11.82%
$1.49 million $3,360
May 23, 2020 $1.98
+6.94%
$1.69 million $4,518
May 22, 2020 $1.85
+16.91%
$1.57 million $4,013
May 21, 2020 $1.59
-4.58%
$1.35 million $3,281
May 20, 2020 $1.67
-5.30%
$1.42 million $3,207
May 19, 2020 $1.75
+0.68%
$1.49 million $3,289
May 18, 2020 $1.74
-2.15%
$1.48 million $3,498
May 17, 2020 $1.78
-11.53%
$1.51 million $3,269
May 16, 2020 $2.01
+16.16%
$1.71 million $4,656
May 15, 2020 $1.73
-15.55%
$1.47 million $3,224
May 14, 2020 $2.05
+4.07%
$1.74 million $3,803
May 13, 2020 $1.97
+6.61%
$1.67 million $2,937
May 12, 2020 $1.84
+16.63%
$1.57 million $3,224
May 11, 2020 $1.58
+2.28%
$1.34 million $3,002
May 10, 2020 $1.54
-10.63%
$1.31 million $3,467
May 9, 2020 $1.73
-5.34%
$1.47 million $3,671
May 8, 2020 $1.83
-9.36%
$1.55 million $3,970
May 7, 2020 $2.02
+3.76%
$1.71 million $3,831
May 6, 2020 $1.98
+18.78%
$1.68 million $4,347
May 5, 2020 $1.66
-7.23%
$1.41 million $2,822
May 4, 2020 $1.79
-5.31%
$1.52 million $2,850
May 3, 2020 $1.89
-6.20%
$1.6 million $2,156
May 2, 2020 $2.01
+25.42%
$1.71 million $4,787
May 1, 2020 $1.61
-0.57%
$1.37 million $2,862
Apr 30, 2020 $1.61
-2.78%
$1.37 million $3,025
Apr 29, 2020 $1.66
+10.38%
$1.41 million $2,760
Apr 28, 2020 $1.51
-0.38%
$1.28 million $3,003
Apr 27, 2020 $1.51
+1.30%
$1.29 million $2,896
Apr 26, 2020 $1.49
+2.54%
$1.27 million $2,831
Apr 25, 2020 $1.45
-4.05%
$1.23 million $2,860
Apr 24, 2020 $1.51
-7.04%
$1.29 million $3,294
Apr 23, 2020 $1.57
+14.53%
$1.34 million $3,331
Apr 22, 2020 $1.37
-3.68%
$1.17 million $2,697
Apr 21, 2020 $1.42
+2.04%
$1.21 million $3,926
Apr 20, 2020 $1.4
-13.99%
$1.19 million $2,962
Apr 19, 2020 $1.63
-3.26%
$1.38 million $3,822
Apr 18, 2020 $1.68
+3.34%
$1.43 million $2,342
Apr 17, 2020 $1.62
-10.13%
$1.38 million $3,659
Apr 16, 2020 $1.81
+17.49%
$1.53 million $4,067
Apr 15, 2020 $1.54
-6.68%
$1.31 million $3,343
Apr 14, 2020 $1.65
-3.49%
$1.4 million $3,458
Apr 13, 2020 $1.7
+5.61%
$1.45 million $5,249