Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 AM $0.117
-1.80%
$2.35 million $13,182
Jun 18, 10 AM $0.12
+1.51%
$2.39 million $13,357
Jun 18, 9 AM $0.118
+0.51%
$2.36 million $14,678
Jun 18, 8 AM $0.117
-0.02%
$2.35 million $14,154
Jun 18, 7 AM $0.117
+1.90%
$2.35 million $14,586
Jun 18, 6 AM $0.115
-1.12%
$2.3 million $14,193
Jun 18, 5 AM $0.116
+1.06%
$2.33 million $14,500
Jun 18, 4 AM $0.115
-3.60%
$2.3 million $15,547
Jun 18, 3 AM $0.119
+3.22%
$2.39 million $13,196
Jun 18, 2 AM $0.116
-3.55%
$2.31 million $13,125
Jun 18, 1 AM $0.12
+0.00%
$2.4 million $7,366
Jun 18, 12 AM $0.12
+1.33%
$2.4 million $7,368
Jun 17, 11 PM $0.118
-3.71%
$2.37 million $7,385
Jun 17, 10 PM $0.123
+4.31%
$2.46 million $4,673
Jun 17, 9 PM $0.118
-0.54%
$2.36 million $14,315
Jun 17, 8 PM $0.119
-1.64%
$2.37 million $14,747
Jun 17, 7 PM $0.121
+1.92%
$2.41 million $10,526
Jun 17, 6 PM $0.118
-1.55%
$2.37 million $16,311
Jun 17, 5 PM $0.12
+1.33%
$2.4 million $10,603
Jun 17, 4 PM $0.119
-2.89%
$2.37 million $23,078
Jun 17, 3 PM $0.122
+4.12%
$2.44 million $14,635
Jun 17, 2 PM $0.117
-0.61%
$2.35 million $20,716
Jun 17, 1 PM $0.118
+0.04%
$2.36 million $20,198
Jun 17, 12 PM $0.118
+0.21%
$2.36 million $22,223
Jun 17, 11 AM $0.118
-0.30%
$2.35 million $33,000
Jun 17, 10 AM $0.118
+0.13%
$2.36 million $30,377
Jun 17, 9 AM $0.118
-2.11%
$2.36 million $29,257
Jun 17, 8 AM $0.12
+2.46%
$2.41 million $16,540
Jun 17, 7 AM $0.118
+0.01%
$2.35 million $28,099
Jun 17, 6 AM $0.118
-0.36%
$2.35 million $28,412
Jun 17, 5 AM $0.118
-0.82%
$2.36 million $28,298
Jun 17, 4 AM $0.119
+0.49%
$2.38 million $28,865
Jun 17, 3 AM $0.118
-2.08%
$2.37 million $28,235
Jun 17, 2 AM $0.121
+0.00%
$2.42 million $19,105
Jun 17, 1 AM $0.121
-1.87%
$2.42 million $19,985
Jun 17, 12 AM $0.123
+2.81%
$2.46 million $27,965
Jun 16, 11 PM $0.12
+2.29%
$2.4 million $51,588
Jun 16, 10 PM $0.117
-4.62%
$2.33 million $51,116
Jun 16, 9 PM $0.122
+4.55%
$2.45 million $48,747
Jun 16, 8 PM $0.117
-0.98%
$2.34 million $50,439
Jun 16, 7 PM $0.118
-0.89%
$2.36 million $51,255
Jun 16, 6 PM $0.119
-2.42%
$2.38 million $26,678
Jun 16, 5 PM $0.122
-1.36%
$2.44 million $56,824
Jun 16, 4 PM $0.124
+2.33%
$2.48 million $25,606
Jun 16, 3 PM $0.121
-0.54%
$2.42 million $58,394
Jun 16, 2 PM $0.122
+1.73%
$2.43 million $63,441
Jun 16, 1 PM $0.12
+6.80%
$2.39 million $63,902
Jun 16, 12 PM $0.112
-10.61%
$2.24 million $63,956
Jun 16, 11 AM $0.125
+1.25%
$2.51 million $53,404
Jun 16, 10 AM $0.124
-3.31%
$2.47 million $46,660