Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 AM $0.127
+0.00%
$2.54 million $10,773
Aug 8, 9 AM $0.127
+0.00%
$2.54 million $10,789
Aug 8, 8 AM $0.127
+0.00%
$2.54 million $10,969
Aug 8, 7 AM $0.127
-0.02%
$2.54 million $9,874
Aug 8, 6 AM $0.127
+0.00%
$2.54 million $10,626
Aug 8, 5 AM $0.127
-0.01%
$2.54 million $10,659
Aug 8, 4 AM $0.127
-0.02%
$2.54 million $10,634
Aug 8, 3 AM $0.127
+0.00%
$2.54 million $10,654
Aug 8, 2 AM $0.127
+0.03%
$2.54 million $11,646
Aug 8, 1 AM $0.127
+0.75%
$2.54 million $11,855
Aug 8, 12 AM $0.126
-0.98%
$2.52 million $11,753
Aug 7, 11 PM $0.127
+2.85%
$2.54 million $10,590
Aug 7, 10 PM $0.124
+0.06%
$2.47 million $10,158
Aug 7, 9 PM $0.124
+0.01%
$2.47 million $9,961
Aug 7, 8 PM $0.124
-3.68%
$2.47 million $9,941
Aug 7, 7 PM $0.128
-0.02%
$2.57 million $8,683
Aug 7, 6 PM $0.128
+0.18%
$2.57 million $8,166
Aug 7, 5 PM $0.128
-1.61%
$2.56 million $7,224
Aug 7, 4 PM $0.13
+5.30%
$2.6 million $6,715
Aug 7, 3 PM $0.124
+0.00%
$2.47 million $2,213
Aug 7, 2 PM $0.124
+0.00%
$2.47 million $2,738
Aug 7, 1 PM $0.124
+0.00%
$2.47 million $2,965
Aug 7, 12 PM $0.124
+0.00%
$2.47 million $3,194
Aug 7, 11 AM $0.124
+0.05%
$2.47 million $3,405
Aug 7, 10 AM $0.124
+2.64%
$2.47 million $3,136
Aug 7, 9 AM $0.12
-2.62%
$2.41 million $3,282
Aug 7, 8 AM $0.124
+0.00%
$2.47 million $3,313
Aug 7, 7 AM $0.124
+3.00%
$2.47 million $3,313
Aug 7, 6 AM $0.12
-1.29%
$2.4 million $2,507
Aug 7, 5 AM $0.122
+1.77%
$2.43 million $2,255
Aug 7, 4 AM $0.119
+0.82%
$2.39 million $2,216
Aug 7, 3 AM $0.119
-3.24%
$2.37 million $2,179
Aug 7, 2 AM $0.122
-0.07%
$2.45 million $2,290
Aug 7, 1 AM $0.123
+0.34%
$2.45 million $2,262
Aug 7, 12 AM $0.122
+2.70%
$2.44 million $2,216
Aug 6, 11 PM $0.119
-2.98%
$2.38 million $2,138
Aug 6, 10 PM $0.123
+0.00%
$2.45 million $2,032
Aug 6, 9 PM $0.123
+0.00%
$2.45 million $2,211
Aug 6, 8 PM $0.123
+2.99%
$2.45 million $2,283
Aug 6, 7 PM $0.119
+0.00%
$2.38 million $2,662
Aug 6, 6 PM $0.119
-3.40%
$2.38 million $2,678
Aug 6, 5 PM $0.123
+0.00%
$2.46 million $2,744
Aug 6, 4 PM $0.123
+2.05%
$2.46 million $2,734
Aug 6, 3 PM $0.121
+2.24%
$2.42 million $2,014
Aug 6, 2 PM $0.118
-1.38%
$2.36 million $1,840
Aug 6, 1 PM $0.12
-0.38%
$2.4 million $1,523
Aug 6, 12 PM $0.12
-0.30%
$2.4 million $1,326
Aug 6, 11 AM $0.121
-0.27%
$2.41 million $1,062
Aug 6, 10 AM $0.121
+0.06%
$2.42 million $1,050
Aug 6, 9 AM $0.121
-2.02%
$2.42 million $1,220