Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2020 $1.63
-1.50%
$1.39 million $1,382
Apr 11, 2020 $1.66
+0.04%
$1.41 million $3,677
Apr 10, 2020 $1.65
+14.77%
$1.4 million $4,464
Apr 9, 2020 $1.44
-14.60%
$1.23 million $3,149
Apr 8, 2020 $1.69
-2.94%
$1.43 million $2,715
Apr 7, 2020 $1.8
-12.93%
$1.53 million $5,796
Apr 6, 2020 $2.06
-5.23%
$1.75 million $3,746
Apr 5, 2020 $2.18
+36.15%
$1.85 million $8,507
Apr 4, 2020 $1.6
-18.18%
$1.36 million $4,535
Apr 3, 2020 $1.96
-11.76%
$1.66 million $5,352
Apr 2, 2020 $2.22
+3.15%
$1.89 million $4,941
Apr 1, 2020 $2.15
+37.24%
$1.83 million $3,916
Mar 31, 2020 $1.57
+14.23%
$1.34 million $3,776
Mar 30, 2020 $1.38
+42.55%
$1.17 million $2,974
Mar 29, 2020 $0.972
-19.48%
$826,600 $2,369
Mar 28, 2020 $1.21
-8.40%
$1.03 million $3,269
Mar 27, 2020 $1.31
-6.70%
$1.12 million $3,532
Mar 26, 2020 $1.41
+1.54%
$1.2 million $2,930
Mar 25, 2020 $1.39
+14.13%
$1.18 million $3,285
Mar 24, 2020 $1.22
-3.50%
$1.04 million $2,359
Mar 23, 2020 $1.26
+13.84%
$1.08 million $2,714
Mar 22, 2020 $1.11
-19.62%
$947,469 $3,107
Mar 21, 2020 $1.38
-1.49%
$1.17 million $3,093
Mar 20, 2020 $1.4
-6.34%
$1.19 million $2,794
Mar 19, 2020 $1.49
+37.25%
$1.27 million $3,694
Mar 18, 2020 $1.09
+1.44%
$923,225 $1,351
Mar 17, 2020 $1.07
+25.32%
$912,826 $1,170
Mar 16, 2020 $0.856
-14.08%
$727,263 $2,310
Mar 15, 2020 $0.996
+3.52%
$846,847 $2,137
Mar 14, 2020 $0.963
-7.52%
$818,787 $1,617
Mar 13, 2020 $1.02
+14.38%
$867,823 $1,094
Mar 12, 2020 $0.893
-41.85%
$758,840 $1,487
Mar 11, 2020 $1.54
-4.56%
$1.31 million $3,025
Mar 10, 2020 $1.61
-3.01%
$1.37 million $3,130
Mar 9, 2020 $1.66
+3.27%
$1.41 million $3,247
Mar 8, 2020 $1.61
-15.43%
$1.36 million $5,149
Mar 7, 2020 $1.9
-9.17%
$1.61 million $4,631
Mar 6, 2020 $2.09
+0.45%
$1.78 million $4,744
Mar 5, 2020 $2.08
-11.16%
$1.77 million $4,363
Mar 4, 2020 $2.34
-20.95%
$1.99 million $7,668
Mar 3, 2020 $2.96
+28.38%
$2.52 million $297,337
Mar 2, 2020 $2.31
-6.38%
$1.96 million $90,681
Mar 1, 2020 $2.46
-4.92%
$2.09 million $37,158
Feb 29, 2020 $2.59
+5.31%
$2.2 million $13,353
Feb 28, 2020 $2.46
-5.35%
$2.09 million $4,289
Feb 27, 2020 $2.6
+9.69%
$2.21 million $15,455
Feb 26, 2020 $2.37
-24.01%
$2.01 million $10,288
Feb 25, 2020 $3.12
+22.90%
$2.65 million $9,245
Feb 24, 2020 $2.54
+3.53%
$2.16 million $2,277
Feb 23, 2020 $2.45
-0.25%
$2.09 million $5,272