Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2020 $2.57
+3.18%
$2.18 million $5,057
Feb 20, 2020 $2.49
-4.31%
$2.12 million $5,357
Feb 19, 2020 $2.6
-3.64%
$2.21 million $2,526
Feb 18, 2020 $2.7
+17.52%
$2.3 million $1,751
Feb 17, 2020 $2.3
-3.75%
$1.95 million $7,020
Feb 16, 2020 $2.39
+10.43%
$2.03 million $5,650
Feb 15, 2020 $2.16
-6.98%
$1.84 million $893
Feb 14, 2020 $2.33
+12.15%
$1.98 million $1,525
Feb 13, 2020 $2.07
+16.16%
$1.76 million $1,333
Feb 12, 2020 $1.79
-18.17%
$1.52 million $483
Feb 11, 2020 $2.18
+17.20%
$1.86 million $1,289
Feb 10, 2020 $1.86
+1.96%
$1.58 million $3,953
Feb 9, 2020 $1.83
-2.37%
$1.55 million $3,915
Feb 8, 2020 $1.87
-8.47%
$1.59 million $2,563
Feb 7, 2020 $2.05
-13.08%
$1.74 million $3,950
Feb 6, 2020 $2.35
+27.70%
$2 million $4,270
Feb 5, 2020 $1.84
-15.47%
$1.57 million $3,090
Feb 4, 2020 $2.18
+7.15%
$1.85 million $275,204
Feb 3, 2020 $2.03
+25.28%
$1.73 million $86,887
Feb 2, 2020 $1.62
+1.53%
$1.38 million $35,222
Feb 1, 2020 $1.6
+0.09%
$1.36 million $10,818
Jan 31, 2020 $1.6
-3.68%
$1.36 million $8,503
Jan 30, 2020 $1.66
+12.09%
$1.41 million $3,274
Jan 29, 2020 $1.48
-5.47%
$1.26 million $4,436
Jan 28, 2020 $1.57
+0.32%
$1.33 million $3,441
Jan 27, 2020 $1.56
+1.75%
$1.33 million $3,684
Jan 26, 2020 $1.53
+5.43%
$1.3 million $3,598
Jan 25, 2020 $1.46
-0.59%
$1.24 million $3,080
Jan 24, 2020 $1.46
-1.94%
$1.24 million $3,026
Jan 23, 2020 $1.49
+0.42%
$1.27 million $3,274
Jan 22, 2020 $1.49
-1.95%
$1.26 million $3,306
Jan 21, 2020 $1.52
-1.34%
$1.29 million $1,065
Jan 20, 2020 $1.54
-1.02%
$1.31 million $834
Jan 19, 2020 $1.55
-2.79%
$1.32 million $863
Jan 18, 2020 $1.6
+9.27%
$1.36 million $2,227
Jan 17, 2020 $1.46
-9.65%
$1.24 million $2,962
Jan 16, 2020 $1.62
-22.61%
$1.37 million $3,605
Jan 15, 2020 $2.09
+15.22%
$1.78 million $5,004
Jan 14, 2020 $1.82
+8.61%
$1.54 million $3,800
Jan 13, 2020 $1.67
-0.99%
$1.42 million $3,731
Jan 12, 2020 $1.69
+3.40%
$1.44 million $3,848
Jan 11, 2020 $1.63
+10.32%
$1.39 million $5,128
Jan 10, 2020 $1.48
+13.01%
$1.26 million $3,340
Jan 9, 2020 $1.31
+8.81%
$1.11 million $3,829
Jan 8, 2020 $1.2
-6.86%
$1.02 million $2,745
Jan 7, 2020 $1.29
+10.78%
$1.1 million $2,976
Jan 6, 2020 $1.17
+8.87%
$992,035 $1,720
Jan 5, 2020 $1.07
-10.40%
$911,063 $1,409
Jan 4, 2020 $1.2
+46.50%
$1.02 million $3,661
Jan 3, 2020 $0.816
-2.30%
$693,971 $1,951