Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 AM $0.124
-3.31%
$2.47 million $46,660
Jun 16, 9 AM $0.128
+1.11%
$2.56 million $52,915
Jun 16, 8 AM $0.127
-0.08%
$2.53 million $52,733
Jun 16, 7 AM $0.127
+0.94%
$2.53 million $48,759
Jun 16, 6 AM $0.125
+1.09%
$2.51 million $53,254
Jun 16, 5 AM $0.124
-1.92%
$2.48 million $53,030
Jun 16, 4 AM $0.127
-2.51%
$2.53 million $32,442
Jun 16, 3 AM $0.13
+3.79%
$2.6 million $52,473
Jun 16, 2 AM $0.125
-1.51%
$2.5 million $47,598
Jun 16, 1 AM $0.127
-2.13%
$2.54 million $30,228
Jun 16, 12 AM $0.13
-2.74%
$2.6 million $38,210
Jun 15, 11 PM $0.133
+0.12%
$2.67 million $39,162
Jun 15, 10 PM $0.133
+1.85%
$2.66 million $42,412
Jun 15, 9 PM $0.148
-0.20%
$2.95 million $14,372
Jun 15, 8 PM $0.148
+12.22%
$2.96 million $14,367
Jun 15, 7 PM $0.132
+0.79%
$2.64 million $19,619
Jun 15, 6 PM $0.131
+8.85%
$2.62 million $28,978
Jun 15, 5 PM $0.12
-10.36%
$2.4 million $13,482
Jun 15, 4 PM $0.134
+3.84%
$2.68 million $15,808
Jun 15, 3 PM $0.129
+15.76%
$2.58 million $22,431
Jun 15, 2 PM $0.112
-0.32%
$2.23 million $11,247
Jun 15, 1 PM $0.112
-0.22%
$2.24 million $11,024
Jun 15, 12 PM $0.112
+0.04%
$2.24 million $11,018
Jun 15, 11 AM $0.112
+0.01%
$2.24 million $11,021
Jun 15, 10 AM $0.112
-12.09%
$2.24 million $10,274
Jun 15, 9 AM $0.128
+0.52%
$2.55 million $4,956
Jun 15, 8 AM $0.127
+4.54%
$2.54 million $5,378
Jun 15, 7 AM $0.121
-0.01%
$2.43 million $15,943
Jun 15, 6 AM $0.121
+0.00%
$2.43 million $15,981
Jun 15, 5 AM $0.121
-0.14%
$2.43 million $15,981
Jun 15, 4 AM $0.122
+0.97%
$2.43 million $16,045
Jun 15, 3 AM $0.12
+8.63%
$2.41 million $15,719
Jun 15, 1 AM $0.107
+0.00%
$2.13 million $12,513
Jun 15, 12 AM $0.107
-2.60%
$2.13 million $10,617
Jun 14, 11 PM $0.109
-0.27%
$2.19 million $7,838
Jun 14, 10 PM $0.113
-5.64%
$2.27 million $6,907
Jun 14, 7 PM $0.126
-1.68%
$2.52 million $6,360
Jun 14, 6 PM $0.128
+1.96%
$2.56 million $9,162
Jun 14, 5 PM $0.126
-1.89%
$2.51 million $9,197
Jun 14, 4 PM $0.128
+0.91%
$2.56 million $11,117
Jun 14, 3 PM $0.127
-2.32%
$2.54 million $13,185
Jun 14, 2 PM $0.13
+3.11%
$2.6 million $15,972
Jun 14, 1 PM $0.126
+0.06%
$2.52 million $16,096
Jun 14, 12 PM $0.126
+0.16%
$2.52 million $24,054
Jun 14, 11 AM $0.126
-0.11%
$2.52 million $23,970
Jun 14, 10 AM $0.126
-0.16%
$2.52 million $24,038
Jun 14, 9 AM $0.126
-0.36%
$2.52 million $24,025
Jun 14, 8 AM $0.127
+0.46%
$2.53 million $24,139
Jun 14, 7 AM $0.126
-0.10%
$2.52 million $23,745
Jun 14, 6 AM $0.126
+0.17%
$2.52 million $23,754