Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2020 $0.836
-1.33%
$710,333 $2,300
Jan 1, 2020 $0.847
-31.11%
$719,914 $2,700
Dec 31, 2019 $1.23
-2.65%
$1.05 million $4,098
Dec 30, 2019 $1.26
+1.36%
$1.07 million $7,960
Dec 29, 2019 $1.25
+21.28%
$1.06 million $9,720
Dec 28, 2019 $1.03
+6.43%
$873,221 $7,244
Dec 27, 2019 $0.965
+1.30%
$820,485 $7,005
Dec 26, 2019 $0.953
-5.10%
$809,947 $4,957
Dec 25, 2019 $1
+9.92%
$852,631 $3,696
Dec 24, 2019 $0.913
-0.98%
$775,649 $2,034
Dec 23, 2019 $0.922
-4.62%
$783,535 $2,591
Dec 22, 2019 $0.966
+4.18%
$821,200 $693
Dec 21, 2019 $0.928
-4.01%
$788,413 $182
Dec 20, 2019 $0.966
+0.64%
$821,365 $141
Dec 19, 2019 $0.96
-26.38%
$816,368 $3,091
Dec 18, 2019 $1.3
+14.53%
$1.11 million $1,816
Dec 17, 2019 $1.14
+13.58%
$969,728 $834
Dec 16, 2019 $1
+14.37%
$853,810 $1,952
Dec 15, 2019 $0.878
-1.76%
$746,552 $1,806
Dec 14, 2019 $0.894
+0.81%
$759,999 $2,330
Dec 13, 2019 $0.887
+18.67%
$753,911 $770
Dec 12, 2019 $0.747
-3.04%
$635,312 $83
Dec 11, 2019 $0.769
+3.14%
$653,818 $277
Dec 10, 2019 $0.746
-0.07%
$633,913 $835
Dec 9, 2019 $0.746
-6.23%
$634,270 $1,728
Dec 8, 2019 $0.796
+7.76%
$676,390 $2,007
Dec 7, 2019 $0.738
-1.70%
$627,705 $598
Dec 6, 2019 $0.751
+2.52%
$638,563 $1,950
Dec 5, 2019 $0.735
-8.33%
$624,639 $2,121
Dec 4, 2019 $0.808
-2.04%
$686,901 $2,110
Dec 3, 2019 $0.825
+11.68%
$701,252 $3,451
Dec 2, 2019 $0.739
-11.49%
$627,958 $3,384
Dec 1, 2019 $0.835
+16.59%
$709,609 $4,567
Nov 30, 2019 $0.716
+6.37%
$608,618 $2,518
Nov 29, 2019 $0.674
+8.21%
$572,562 $2,434
Nov 28, 2019 $0.623
-7.90%
$529,176 $2,136
Nov 27, 2019 $0.677
+5.09%
$575,812 $2,170
Nov 26, 2019 $0.645
-4.41%
$547,942 $3,404
Nov 25, 2019 $0.672
+2.75%
$571,599 $3,583
Nov 24, 2019 $0.654
-7.83%
$556,303 $3,324
Nov 23, 2019 $0.71
-7.32%
$603,537 $3,267
Nov 22, 2019 $0.763
-0.77%
$648,748 $3,566
Nov 21, 2019 $0.769
-7.84%
$653,770 $3,906
Nov 20, 2019 $0.835
+3.43%
$709,376 $5,137
Nov 19, 2019 $0.807
-9.06%
$685,807 $4,256
Nov 18, 2019 $0.887
+7.22%
$754,162 $5,377
Nov 17, 2019 $0.827
+6.28%
$703,290 $8,987
Nov 16, 2019 $0.78
-5.06%
$662,833 $5,376
Nov 15, 2019 $0.821
-9.69%
$698,120 $4,040
Nov 14, 2019 $0.909
-0.29%
$773,007 $5,033