Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 AM $0.12
+0.00%
$2.4 million $4,208
Aug 4, 6 AM $0.12
+0.06%
$2.4 million $4,208
Aug 4, 5 AM $0.12
-0.99%
$2.4 million $4,267
Aug 4, 4 AM $0.121
+0.00%
$2.42 million $3,896
Aug 4, 3 AM $0.121
+3.24%
$2.42 million $3,923
Aug 4, 2 AM $0.117
-0.90%
$2.35 million $3,782
Aug 4, 1 AM $0.118
+0.00%
$2.37 million $4,348
Aug 4, 12 AM $0.118
+0.30%
$2.37 million $4,348
Aug 3, 11 PM $0.118
-2.45%
$2.36 million $3,813
Aug 3, 10 PM $0.121
+0.00%
$2.42 million $3,901
Aug 3, 9 PM $0.121
-0.32%
$2.42 million $3,901
Aug 3, 8 PM $0.121
+0.66%
$2.43 million $3,901
Aug 3, 7 PM $0.121
-0.10%
$2.41 million $3,816
Aug 3, 6 PM $0.121
+0.68%
$2.41 million $4,526
Aug 3, 5 PM $0.12
-0.98%
$2.4 million $3,866
Aug 3, 4 PM $0.121
+0.86%
$2.42 million $4,940
Aug 3, 3 PM $0.12
+1.32%
$2.4 million $3,576
Aug 3, 2 PM $0.118
-0.79%
$2.37 million $3,813
Aug 3, 1 PM $0.119
+0.00%
$2.39 million $2,883
Aug 3, 12 PM $0.119
+0.91%
$2.39 million $2,519
Aug 3, 11 AM $0.118
-2.94%
$2.37 million $2,289
Aug 3, 10 AM $0.122
+0.00%
$2.44 million $2,777
Aug 3, 9 AM $0.122
+0.02%
$2.44 million $3,021
Aug 3, 8 AM $0.122
+2.27%
$2.44 million $2,818
Aug 3, 7 AM $0.119
+0.89%
$2.38 million $2,967
Aug 3, 6 AM $0.118
-2.66%
$2.36 million $2,945
Aug 3, 5 AM $0.121
+0.05%
$2.43 million $2,951
Aug 3, 4 AM $0.121
+0.17%
$2.43 million $2,931
Aug 3, 3 AM $0.121
+0.32%
$2.42 million $2,900
Aug 3, 2 AM $0.121
-0.90%
$2.41 million $2,814
Aug 3, 1 AM $0.122
+0.00%
$2.44 million $2,519
Aug 3, 12 AM $0.122
-0.01%
$2.44 million $2,563
Aug 2, 11 PM $0.122
+0.00%
$2.44 million $3,331
Aug 2, 10 PM $0.122
+3.33%
$2.44 million $3,332
Aug 2, 9 PM $0.118
+0.00%
$2.36 million $3,225
Aug 2, 8 PM $0.118
-0.11%
$2.36 million $3,251
Aug 2, 7 PM $0.118
-3.06%
$2.36 million $3,515
Aug 2, 6 PM $0.122
+0.02%
$2.44 million $4,220
Aug 2, 5 PM $0.122
+3.60%
$2.43 million $5,816
Aug 2, 4 PM $0.118
+2.16%
$2.35 million $4,412
Aug 2, 3 PM $0.115
-0.10%
$2.3 million $5,525
Aug 2, 2 PM $0.115
-1.65%
$2.3 million $5,486
Aug 2, 1 PM $0.117
+0.00%
$2.34 million $5,884
Aug 2, 12 PM $0.117
+1.77%
$2.34 million $5,631
Aug 2, 11 AM $0.115
-3.31%
$2.3 million $5,556
Aug 2, 10 AM $0.119
+0.00%
$2.38 million $5,319
Aug 2, 9 AM $0.119
+1.41%
$2.38 million $7,379
Aug 2, 8 AM $0.117
+0.00%
$2.35 million $7,265
Aug 2, 7 AM $0.117
-2.20%
$2.35 million $7,267
Aug 2, 6 AM $0.12
-0.13%
$2.4 million $7,428