Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 AM $0.126
+0.17%
$2.52 million $23,754
Jun 14, 5 AM $0.126
+0.67%
$2.52 million $23,718
Jun 14, 4 AM $0.125
-0.06%
$2.5 million $23,524
Jun 14, 3 AM $0.125
-0.24%
$2.5 million $23,585
Jun 14, 2 AM $0.125
-0.10%
$2.51 million $23,641
Jun 14, 1 AM $0.126
+0.05%
$2.51 million $24,198
Jun 14, 12 AM $0.126
+0.00%
$2.51 million $24,391
Jun 13, 7 PM $0.124
-2.72%
$2.48 million $20,068
Jun 13, 6 PM $0.127
+0.11%
$2.55 million $17,991
Jun 13, 5 PM $0.127
+1.20%
$2.54 million $18,427
Jun 13, 4 PM $0.126
+17.53%
$2.51 million $16,510
Jun 13, 3 PM $0.107
+0.00%
$2.14 million $3,533
Jun 13, 2 PM $0.107
+0.05%
$2.14 million $3,533
Jun 13, 1 PM $0.107
+0.09%
$2.14 million $3,533
Jun 13, 12 PM $0.107
-0.05%
$2.14 million $3,530
Jun 13, 11 AM $0.107
+0.00%
$2.14 million $3,464
Jun 13, 10 AM $0.107
+0.00%
$2.14 million $3,557
Jun 13, 9 AM $0.107
+0.00%
$2.14 million $3,580
Jun 13, 8 AM $0.107
+0.00%
$2.14 million $3,584
Jun 13, 7 AM $0.107
+0.00%
$2.14 million $3,659
Jun 13, 6 AM $0.107
-0.04%
$2.14 million $3,659
Jun 13, 5 AM $0.107
-0.02%
$2.14 million $3,597
Jun 13, 4 AM $0.107
-2.81%
$2.14 million $3,597
Jun 13, 2 AM $0.107
+0.00%
$2.13 million $3,063
Jun 13, 1 AM $0.107
+0.00%
$2.13 million $3,063
Jun 13, 12 AM $0.107
+0.00%
$2.13 million $3,056
Jun 12, 11 PM $0.107
-1.30%
$2.13 million $3,056
Jun 12, 10 PM $0.108
-0.06%
$2.16 million $3,053
Jun 12, 9 PM $0.108
+0.00%
$2.16 million $15,963
Jun 12, 8 PM $0.108
+0.00%
$2.16 million $15,963
Jun 12, 7 PM $0.108
+0.06%
$2.16 million $16,112
Jun 12, 6 PM $0.119
-4.53%
$2.38 million $14,848
Jun 12, 5 PM $0.125
+0.00%
$2.49 million $14,081
Jun 12, 4 PM $0.125
+2.31%
$2.49 million $14,081
Jun 12, 3 PM $0.122
-2.17%
$2.44 million $14,074
Jun 12, 2 PM $0.125
-0.01%
$2.49 million $14,494
Jun 12, 1 PM $0.125
+2.20%
$2.49 million $13,941
Jun 12, 12 PM $0.122
-0.17%
$2.44 million $14,426
Jun 12, 11 AM $0.122
-0.11%
$2.44 million $14,345
Jun 12, 10 AM $0.122
+0.29%
$2.44 million $14,294
Jun 12, 9 AM $0.122
+0.44%
$2.44 million $12,956
Jun 12, 8 AM $0.121
-0.10%
$2.43 million $12,829
Jun 12, 7 AM $0.121
+0.00%
$2.43 million $11,576
Jun 12, 6 AM $0.121
-0.16%
$2.43 million $11,647
Jun 12, 5 AM $0.122
-0.07%
$2.43 million $11,704
Jun 12, 4 AM $0.122
-0.06%
$2.43 million $9,852
Jun 12, 3 AM $0.122
-0.12%
$2.43 million $10,685
Jun 12, 2 AM $0.122
+0.00%
$2.44 million $1,710
Jun 12, 1 AM $0.122
+0.74%
$2.44 million $1,710
Jun 12, 12 AM $0.121
+0.00%
$2.42 million $1,794