Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:07 PM $0.125
+0.00%
$-- $3,683
4:06 PM $0.125
+0.00%
$-- $3,683
4:05 PM $0.125
+0.00%
$-- $3,683
4:04 PM $0.125
+0.00%
$-- $3,683
4:03 PM $0.125
+0.00%
$-- $3,683
4:02 PM $0.125
+0.00%
$-- $3,672
4:01 PM $0.125
+0.00%
$-- $3,652
4:00 PM $0.125
+0.00%
$-- $3,652
3:59 PM $0.125
+0.00%
$-- $3,652
3:58 PM $0.125
+0.00%
$-- $3,652
3:57 PM $0.125
+0.00%
$-- $3,652
3:56 PM $0.125
+0.00%
$-- $3,652
3:55 PM $0.125
+0.00%
$-- $3,652
3:54 PM $0.125
+0.00%
$-- $3,652
3:53 PM $0.125
+0.00%
$-- $3,652
3:52 PM $0.125
+0.00%
$-- $3,654
3:51 PM $0.125
+0.00%
$-- $3,654
3:50 PM $0.125
+0.00%
$-- $3,654
3:49 PM $0.125
+0.00%
$-- $3,654
3:48 PM $0.125
+0.00%
$-- $3,654
3:47 PM $0.125
+0.00%
$-- $3,644
3:46 PM $0.125
+0.00%
$-- $3,623
3:45 PM $0.125
+0.00%
$-- $3,623
3:44 PM $0.125
+0.00%
$-- $3,623
3:43 PM $0.125
+0.00%
$-- $3,623
3:42 PM $0.125
+0.00%
$-- $3,623
3:41 PM $0.125
+0.00%
$-- $3,623
3:40 PM $0.125
+0.00%
$-- $3,623
3:39 PM $0.125
+0.00%
$-- $3,623
3:38 PM $0.125
+0.00%
$-- $3,623
3:37 PM $0.125
+0.00%
$-- $3,623
3:36 PM $0.125
+0.00%
$-- $3,629
3:35 PM $0.125
+0.00%
$-- $3,629
3:34 PM $0.125
+0.00%
$-- $3,629
3:33 PM $0.125
+0.00%
$-- $3,629
3:32 PM $0.125
+0.00%
$-- $3,612
3:31 PM $0.127
+0.00%
$-- $3,654
3:30 PM $0.127
+0.00%
$-- $3,654
3:29 PM $0.127
+0.00%
$-- $3,654
3:28 PM $0.127
+0.00%
$-- $3,654
3:27 PM $0.127
+2.11%
$-- $3,654
3:26 PM $0.125
+0.00%
$-- $3,578
3:25 PM $0.125
-0.04%
$-- $3,578
3:24 PM $0.125
+0.00%
$-- $3,520
3:23 PM $0.125
+0.00%
$-- $3,520
3:22 PM $0.125
+0.00%
$-- $3,520
3:21 PM $0.125
+0.00%
$-- $3,520
3:20 PM $0.125
+0.00%
$-- $3,520
3:19 PM $0.125
+0.00%
$-- $3,520
3:18 PM $0.125
+0.00%
$-- $3,520