Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2019 $0.912
+5.21%
$775,256 $5,177
Nov 12, 2019 $0.867
-3.12%
$736,829 $4,544
Nov 11, 2019 $0.895
-1.38%
$760,574 $5,909
Nov 10, 2019 $0.909
+4.93%
$772,270 $5,960
Nov 9, 2019 $0.866
-8.00%
$736,008 $4,859
Nov 8, 2019 $0.941
+18.79%
$800,159 $6,392
Nov 7, 2019 $0.793
+1.06%
$673,690 $4,718
Nov 6, 2019 $0.784
+1.19%
$666,675 $4,728
Nov 5, 2019 $0.774
-7.18%
$657,567 $4,908
Nov 4, 2019 $0.833
-1.06%
$708,425 $1,454
Nov 3, 2019 $0.842
+16.47%
$716,052 $59
Nov 2, 2019 $0.723
-1.31%
$614,825 $69
Nov 1, 2019 $0.733
+1.72%
$622,962 $404
Oct 31, 2019 $0.72
+0.39%
$612,401 $101
Oct 30, 2019 $0.718
-15.65%
$609,999 $173
Oct 29, 2019 $0.851
+14.46%
$723,176 $117
Oct 28, 2019 $0.743
-4.38%
$631,857 $32
Oct 27, 2019 $0.778
-6.44%
$660,949 $34
Oct 26, 2019 $0.827
+3.97%
$703,118 $385
Oct 25, 2019 $0.795
+28.97%
$675,654 $482
Oct 24, 2019 $0.616
-11.31%
$523,929 $82
Oct 23, 2019 $0.695
-10.85%
$590,672 $3
Oct 22, 2019 $0.78
+4.48%
$662,588 $469
Oct 21, 2019 $0.746
-0.30%
$634,215 $1
Oct 20, 2019 $0.748
+2.30%
$636,102 $78
Oct 19, 2019 $0.731
+17.60%
$621,342 $160
Oct 18, 2019 $0.622
-13.35%
$528,342 $6
Oct 17, 2019 $0.717
+16.72%
$609,716 $200
Oct 16, 2019 $0.615
+0.04%
$522,376 $3
Oct 15, 2019 $0.614
-7.15%
$522,193 $82
Oct 14, 2019 $0.662
-4.16%
$562,387 $99
Oct 13, 2019 $0.69
+3.55%
$586,837 $383
Oct 12, 2019 $0.667
-10.14%
$566,681 $387
Oct 11, 2019 $0.743
-10.92%
$631,464 $1,221
Oct 10, 2019 $0.834
-2.39%
$708,737 $180
Oct 9, 2019 $0.852
+5.57%
$723,934 $857
Oct 8, 2019 $0.805
-1.46%
$684,283 $522
Oct 7, 2019 $0.817
+4.40%
$694,459 $1,092
Oct 6, 2019 $0.785
-3.54%
$666,927 $592
Oct 5, 2019 $0.813
-0.66%
$691,394 $336
Oct 4, 2019 $0.822
-5.49%
$698,736 $1,667
Oct 3, 2019 $0.87
-7.80%
$739,309 $1,900
Oct 2, 2019 $0.943
+3.31%
$801,784 $2,150
Oct 1, 2019 $0.913
+1.31%
$776,105 $1,187
Sep 30, 2019 $0.901
+12.01%
$766,017 $1,070
Sep 29, 2019 $0.805
-2.21%
$684,180 $1,761
Sep 28, 2019 $0.823
-5.55%
$699,602 $2,224
Sep 27, 2019 $0.871
+11.53%
$740,577 $1,267
Sep 26, 2019 $0.781
-3.95%
$664,085 $2,420
Sep 25, 2019 $0.813
+4.71%
$690,748 $3,424