Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 AM $0.121
+0.00%
$2.42 million $1,794
Jun 11, 11 PM $0.121
+0.00%
$2.42 million $10,802
Jun 11, 10 PM $0.121
+0.00%
$2.42 million $10,802
Jun 11, 9 PM $0.121
+0.00%
$-- $10,802
Jun 11, 8 PM $0.121
-1.25%
$2.41 million $10,802
Jun 11, 7 PM $0.122
-0.62%
$2.45 million $10,653
Jun 11, 6 PM $0.123
-1.66%
$2.46 million $10,404
Jun 11, 5 PM $0.125
+2.09%
$2.5 million $6,923
Jun 11, 4 PM $0.123
-0.07%
$2.45 million $8,858
Jun 11, 3 PM $0.123
-0.25%
$2.45 million $10,812
Jun 11, 2 PM $0.123
+0.89%
$2.46 million $10,804
Jun 11, 1 PM $0.122
+0.67%
$2.44 million $10,575
Jun 11, 12 PM $0.121
-0.02%
$2.42 million $10,771
Jun 11, 11 AM $0.121
+0.04%
$2.42 million $11,657
Jun 11, 10 AM $0.121
+0.72%
$2.42 million $11,635
Jun 11, 9 AM $0.12
-0.06%
$2.4 million $11,548
Jun 11, 8 AM $0.12
+0.36%
$2.41 million $10,732
Jun 11, 7 AM $0.12
-0.71%
$2.4 million $11,708
Jun 11, 6 AM $0.121
-0.08%
$2.41 million $11,945
Jun 11, 5 AM $0.121
+0.57%
$2.42 million $11,935
Jun 11, 4 AM $0.12
+0.19%
$2.4 million $11,836
Jun 11, 3 AM $0.12
+0.17%
$2.4 million $11,152
Jun 11, 2 AM $0.12
+0.89%
$2.39 million $10,137
Jun 11, 1 AM $0.119
-0.16%
$2.37 million $10,095
Jun 11, 12 AM $0.119
+0.82%
$2.38 million $10,095
Jun 10, 11 PM $0.118
-0.10%
$2.36 million $10,362
Jun 10, 10 PM $0.118
-1.58%
$2.36 million $10,339
Jun 10, 9 PM $0.12
-0.02%
$2.4 million $9,991
Jun 10, 8 PM $0.12
-1.69%
$2.4 million $25,256
Jun 10, 7 PM $0.122
+1.06%
$2.44 million $29,036
Jun 10, 6 PM $0.121
-0.52%
$2.41 million $28,481
Jun 10, 5 PM $0.121
-3.54%
$2.43 million $29,341
Jun 10, 4 PM $0.126
+5.08%
$2.52 million $31,349
Jun 10, 3 PM $0.12
-1.88%
$2.39 million $27,627
Jun 10, 2 PM $0.122
-0.05%
$2.44 million $28,514
Jun 10, 1 PM $0.122
+0.00%
$2.44 million $27,096
Jun 10, 12 PM $0.122
+2.43%
$2.44 million $27,205
Jun 10, 11 AM $0.119
+0.01%
$2.38 million $25,616
Jun 10, 10 AM $0.119
+0.00%
$2.38 million $27,050
Jun 10, 9 AM $0.119
-2.46%
$2.38 million $26,585
Jun 10, 8 AM $0.122
+0.36%
$2.44 million $27,916
Jun 10, 7 AM $0.122
+0.71%
$2.43 million $35,968
Jun 10, 6 AM $0.121
+1.43%
$2.42 million $37,820
Jun 10, 5 AM $0.119
+0.00%
$2.38 million $47,788
Jun 10, 4 AM $0.119
-1.43%
$2.38 million $47,946
Jun 10, 3 AM $0.121
-0.03%
$2.42 million $49,820
Jun 10, 2 AM $0.121
-0.01%
$2.42 million $73,539
Jun 10, 1 AM $0.121
+1.49%
$2.42 million $79,307
Jun 10, 12 AM $0.119
+0.11%
$2.38 million $78,853
Jun 9, 11 PM $0.119
-0.01%
$2.38 million $85,456