Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 AM $0.12
+2.50%
$2.4 million $8,006
Aug 2, 4 AM $0.117
+0.00%
$2.34 million $8,050
Aug 2, 3 AM $0.117
+0.00%
$2.34 million $8,050
Aug 2, 2 AM $0.117
-0.36%
$2.34 million $8,050
Aug 2, 1 AM $0.118
+0.36%
$2.35 million $8,302
Aug 2, 12 AM $0.117
-0.01%
$2.34 million $9,769
Aug 1, 11 PM $0.117
+0.88%
$2.34 million $13,715
Aug 1, 10 PM $0.116
-1.62%
$2.32 million $13,596
Aug 1, 9 PM $0.118
+0.08%
$2.36 million $13,868
Aug 1, 8 PM $0.118
-1.78%
$2.36 million $13,856
Aug 1, 7 PM $0.12
+0.05%
$2.4 million $13,612
Aug 1, 6 PM $0.12
+3.33%
$2.4 million $12,933
Aug 1, 5 PM $0.116
+0.00%
$2.32 million $10,353
Aug 1, 4 PM $0.116
+0.65%
$2.32 million $10,421
Aug 1, 3 PM $0.115
-0.68%
$2.31 million $9,977
Aug 1, 2 PM $0.116
-0.05%
$2.32 million $10,206
Aug 1, 1 PM $0.116
+0.03%
$2.33 million $9,472
Aug 1, 12 PM $0.116
-0.05%
$2.33 million $9,105
Aug 1, 11 AM $0.116
-0.20%
$2.33 million $10,033
Aug 1, 10 AM $0.117
-1.17%
$2.33 million $10,123
Aug 1, 9 AM $0.118
-0.72%
$2.36 million $7,846
Aug 1, 8 AM $0.119
+0.42%
$2.38 million $7,905
Aug 1, 7 AM $0.118
+0.00%
$2.37 million $7,871
Aug 1, 6 AM $0.118
-0.41%
$2.37 million $7,864
Aug 1, 5 AM $0.119
+0.58%
$2.38 million $7,334
Aug 1, 4 AM $0.118
+0.00%
$2.36 million $7,049
Aug 1, 3 AM $0.118
+0.00%
$2.36 million $7,049
Aug 1, 2 AM $0.118
+1.35%
$2.36 million $7,063
Aug 1, 1 AM $0.117
+0.00%
$2.33 million $6,663
Aug 1, 12 AM $0.118
-5.02%
$2.36 million $3,555
Jul 31, 11 PM $0.124
+1.93%
$2.49 million $1,017
Jul 31, 10 PM $0.122
-0.40%
$2.44 million $996
Jul 31, 9 PM $0.123
-1.47%
$2.45 million $2,698
Jul 31, 8 PM $0.124
-0.02%
$2.49 million $2,739
Jul 31, 7 PM $0.124
+0.00%
$2.49 million $2,851
Jul 31, 6 PM $0.124
+1.52%
$2.49 million $2,851
Jul 31, 5 PM $0.123
-0.02%
$2.45 million $3,037
Jul 31, 4 PM $0.123
-2.60%
$2.45 million $3,037
Jul 31, 3 PM $0.126
+0.00%
$2.52 million $3,263
Jul 31, 2 PM $0.126
+0.00%
$2.52 million $3,722
Jul 31, 1 PM $0.126
+2.66%
$2.52 million $3,620
Jul 31, 12 PM $0.123
-2.78%
$2.45 million $4,120
Jul 31, 11 AM $0.126
+0.00%
$2.52 million $3,604
Jul 31, 10 AM $0.126
+0.00%
$2.52 million $4,115
Jul 31, 9 AM $0.126
+0.00%
$2.52 million $4,337
Jul 31, 8 AM $0.126
+0.00%
$2.52 million $4,337
Jul 31, 7 AM $0.126
+0.00%
$2.52 million $4,507
Jul 31, 6 AM $0.126
+0.00%
$2.52 million $4,507
Jul 31, 5 AM $0.126
+0.00%
$2.52 million $4,672
Jul 31, 4 AM $0.126
+0.00%
$2.52 million $4,697