Coinranking
Pluton Historical Data
PLU
Page 52
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 2019 | $0.769 | -9.94% | ||
| Sep 23, 2019 | $0.853 | -4.97% | ||
| Sep 22, 2019 | $0.898 | -3.08% | ||
| Sep 21, 2019 | $0.927 | -3.04% | ||
| Sep 20, 2019 | $0.956 | -7.22% | ||
| Sep 19, 2019 | $1.03 | -9.82% | ||
| Sep 18, 2019 | $1.14 | +9.07% | ||
| Sep 17, 2019 | $1.05 | -5.88% | ||
| Sep 16, 2019 | $1.11 | +21.03% | ||
| Sep 15, 2019 | $0.92 | -2.49% | ||
| Sep 14, 2019 | $0.943 | -1.16% | ||
| Sep 13, 2019 | $0.954 | +4.31% | ||
| Sep 12, 2019 | $0.915 | -9.04% | ||
| Sep 11, 2019 | $1 | -5.64% | ||
| Sep 10, 2019 | $1.07 | +6.53% | ||
| Sep 9, 2019 | $0.998 | -19.60% | ||
| Sep 8, 2019 | $1.24 | +1.95% | ||
| Sep 7, 2019 | $1.22 | +4.17% | ||
| Sep 6, 2019 | $1.17 | -8.48% | ||
| Sep 5, 2019 | $1.28 | -4.89% | ||
| Sep 4, 2019 | $1.34 | -2.05% | ||
| Sep 3, 2019 | $1.37 | +8.80% | ||
| Sep 2, 2019 | $1.26 | -0.77% | ||
| Sep 1, 2019 | $1.27 | -2.96% | ||
| Aug 31, 2019 | $1.31 | +2.36% | ||
| Aug 30, 2019 | $1.28 | +1.09% | ||
| Aug 29, 2019 | $1.27 | -2.56% | ||
| Aug 28, 2019 | $1.3 | -7.07% | ||
| Aug 27, 2019 | $1.4 | -1.00% | ||
| Aug 26, 2019 | $1.41 | +12.34% | ||
| Aug 25, 2019 | $1.25 | +0.24% | ||
| Aug 24, 2019 | $1.25 | -4.61% | ||
| Aug 23, 2019 | $1.31 | -2.13% | ||
| Aug 22, 2019 | $1.34 | -3.19% | ||
| Aug 21, 2019 | $1.39 | -6.13% | ||
| Aug 20, 2019 | $1.48 | -2.73% | ||
| Aug 19, 2019 | $1.51 | +5.93% | ||
| Aug 18, 2019 | $1.43 | +0.43% | ||
| Aug 17, 2019 | $1.42 | +3.21% | ||
| Aug 16, 2019 | $1.37 | +1.36% | ||
| Aug 15, 2019 | $1.34 | +30.54% | ||
| Aug 14, 2019 | $1.03 | -6.70% | ||
| Aug 13, 2019 | $1.1 | +16.17% | ||
| Aug 12, 2019 | $0.947 | +1.14% | ||
| Aug 11, 2019 | $0.936 | +6.29% | ||
| Aug 10, 2019 | $0.881 | -6.35% | ||
| Aug 9, 2019 | $0.942 | -8.88% | ||
| Aug 8, 2019 | $1.04 | -0.90% | ||
| Aug 7, 2019 | $1.05 | -9.03% | ||
| Aug 6, 2019 | $1.15 | -10.09% | ||