Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 PM $0.119
-1.61%
$2.38 million $88,693
Jun 9, 9 PM $0.121
-0.82%
$2.42 million $92,762
Jun 9, 8 PM $0.122
+1.60%
$2.44 million $83,288
Jun 9, 7 PM $0.12
-0.18%
$2.4 million $85,076
Jun 9, 6 PM $0.12
-1.03%
$2.41 million $88,469
Jun 9, 5 PM $0.122
+0.45%
$2.43 million $91,182
Jun 9, 4 PM $0.121
-0.51%
$2.42 million $89,088
Jun 9, 3 PM $0.122
-1.81%
$2.43 million $90,718
Jun 9, 2 PM $0.124
+0.91%
$2.48 million $92,607
Jun 9, 1 PM $0.123
+0.24%
$2.45 million $92,379
Jun 9, 12 PM $0.122
-1.57%
$2.45 million $96,024
Jun 9, 11 AM $0.124
+2.36%
$2.49 million $103,755
Jun 9, 10 AM $0.122
-1.47%
$2.43 million $103,617
Jun 9, 9 AM $0.123
-3.81%
$2.47 million $105,822
Jun 9, 8 AM $0.128
-2.89%
$2.56 million $110,360
Jun 9, 7 AM $0.132
+3.29%
$2.64 million $105,913
Jun 9, 6 AM $0.128
+7.60%
$2.56 million $113,377
Jun 9, 5 AM $0.119
+1.42%
$2.38 million $97,289
Jun 9, 4 AM $0.117
+1.75%
$2.34 million $98,198
Jun 9, 3 AM $0.115
-11.38%
$2.3 million $108,274
Jun 9, 2 AM $0.13
+3.07%
$2.6 million $123,191
Jun 9, 1 AM $0.126
+2.03%
$2.52 million $125,058
Jun 9, 12 AM $0.124
-4.48%
$2.47 million $196,242
Jun 8, 11 PM $0.129
-6.25%
$2.59 million $209,695
Jun 8, 10 PM $0.138
+1.13%
$2.76 million $237,185
Jun 8, 9 PM $0.136
+8.07%
$2.73 million $236,301
Jun 8, 8 PM $0.126
-6.10%
$2.52 million $203,010
Jun 8, 7 PM $0.134
+5.88%
$2.69 million $218,175
Jun 8, 6 PM $0.127
+2.04%
$2.54 million $212,351
Jun 8, 5 PM $0.124
-2.04%
$2.49 million $207,208
Jun 8, 4 PM $0.127
+2.65%
$2.54 million $197,088
Jun 8, 3 PM $0.124
-2.68%
$2.47 million $203,926
Jun 8, 2 PM $0.127
+3.38%
$2.54 million $208,967
Jun 8, 1 PM $0.123
-1.46%
$2.46 million $202,062
Jun 8, 12 PM $0.125
+5.65%
$2.5 million $200,985
Jun 8, 11 AM $0.118
-1.57%
$2.36 million $183,746
Jun 8, 10 AM $0.12
-1.33%
$2.4 million $185,656
Jun 8, 9 AM $0.122
+1.38%
$2.43 million $186,585
Jun 8, 8 AM $0.12
-3.95%
$2.4 million $180,493
Jun 8, 7 AM $0.125
-0.52%
$2.5 million $190,046
Jun 8, 6 AM $0.126
+2.39%
$2.51 million $182,417
Jun 8, 5 AM $0.123
-2.75%
$2.45 million $182,454
Jun 8, 4 AM $0.126
-4.28%
$2.52 million $183,019
Jun 8, 3 AM $0.132
-15.02%
$2.63 million $175,799
Jun 8, 2 AM $0.155
+0.01%
$3.1 million $165,511
Jun 8, 1 AM $0.155
+6.72%
$3.1 million $150,903
Jun 8, 12 AM $0.145
+8.10%
$2.9 million $58,842
Jun 7, 11 PM $0.134
+4.63%
$2.69 million $35,861
Jun 7, 10 PM $0.128
+0.72%
$2.57 million $28,878
Jun 7, 9 PM $0.127
-1.13%
$2.55 million $24,116