Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2019 $1.28
-1.57%
$1.09 million $7,362
Aug 4, 2019 $1.3
-0.69%
$1.1 million $7,880
Aug 3, 2019 $1.31
+10.18%
$1.11 million $7,345
Aug 2, 2019 $1.19
-5.53%
$1.01 million $7,143
Aug 1, 2019 $1.26
+3.63%
$1.07 million $8,186
Jul 31, 2019 $1.21
-5.30%
$1.03 million $6,976
Jul 30, 2019 $1.28
+3.14%
$1.09 million $6,856
Jul 29, 2019 $1.24
-9.31%
$1.06 million $12,501
Jul 28, 2019 $1.37
+2.04%
$1.16 million $6,702
Jul 27, 2019 $1.34
-0.74%
$1.14 million $7,282
Jul 26, 2019 $1.35
+14.16%
$1.15 million $8,928
Jul 25, 2019 $1.18
-12.51%
$1.01 million $8,573
Jul 24, 2019 $1.35
-1.33%
$1.15 million $6,930
Jul 23, 2019 $1.37
-2.77%
$1.17 million $8,024
Jul 22, 2019 $1.41
+1.73%
$1.2 million $8,229
Jul 21, 2019 $1.39
+25.39%
$1.18 million $7,514
Jul 20, 2019 $1.11
+1.73%
$940,324 $5,870
Jul 19, 2019 $1.09
-17.97%
$924,296 $6,295
Jul 18, 2019 $1.33
+18.46%
$1.13 million $8,883
Jul 17, 2019 $1.12
-0.21%
$951,056 $5,117
Jul 16, 2019 $1.12
-15.86%
$953,057 $6,665
Jul 15, 2019 $1.33
-1.49%
$1.13 million $6,863
Jul 14, 2019 $1.35
-16.43%
$1.15 million $6,566
Jul 13, 2019 $1.62
-3.73%
$1.38 million $7,438
Jul 12, 2019 $1.68
+6.55%
$1.43 million $10,937
Jul 11, 2019 $1.58
-6.14%
$1.34 million $12,828
Jul 10, 2019 $1.68
-13.53%
$1.43 million $13,727
Jul 9, 2019 $1.94
-4.27%
$1.65 million $14,498
Jul 8, 2019 $2.03
+5.33%
$1.73 million $10,757
Jul 7, 2019 $1.93
+9.63%
$1.64 million $11,223
Jul 6, 2019 $1.76
+7.17%
$1.49 million $10,705
Jul 5, 2019 $1.64
-11.13%
$1.39 million $10,323
Jul 4, 2019 $1.85
-9.96%
$1.57 million $13,447
Jul 3, 2019 $2.05
-3.26%
$1.74 million $15,437
Jul 2, 2019 $2.12
+3.60%
$1.8 million $15,204
Jul 1, 2019 $2.05
-2.60%
$1.74 million $21,618
Jun 30, 2019 $2.1
-8.64%
$1.79 million $16,722
Jun 29, 2019 $2.3
+16.44%
$1.96 million $13,614
Jun 28, 2019 $1.98
+30.90%
$1.68 million $13,031
Jun 27, 2019 $1.51
-28.86%
$1.28 million $11,201
Jun 26, 2019 $2.12
+34.56%
$1.8 million $26,551
Jun 25, 2019 $1.58
-19.44%
$1.34 million $15,027
Jun 24, 2019 $1.96
+2.31%
$1.66 million $11,380
Jun 23, 2019 $1.91
+25.16%
$1.63 million $17,667
Jun 22, 2019 $1.53
+10.22%
$1.3 million $15,325
Jun 21, 2019 $1.39
+22.04%
$1.18 million $13,439
Jun 20, 2019 $1.14
+6.48%
$965,639 $18,705
Jun 19, 2019 $1.07
+0.29%
$906,870 $6,968
Jun 18, 2019 $1.06
+1.42%
$904,213 $6,174
Jun 17, 2019 $1.05
+0.92%
$891,523 $1,340