Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 AM $0.118
-1.44%
$2.37 million $20,844
Jul 29, 12 AM $0.12
+0.01%
$2.4 million $23,615
Jul 28, 11 PM $0.12
-0.01%
$2.4 million $69,951
Jul 28, 10 PM $0.12
+0.00%
$2.4 million $71,393
Jul 28, 9 PM $0.12
+0.00%
$2.4 million $72,566
Jul 28, 8 PM $0.12
+1.31%
$2.4 million $72,381
Jul 28, 7 PM $0.118
-1.29%
$2.37 million $71,561
Jul 28, 6 PM $0.12
+1.39%
$2.4 million $72,240
Jul 28, 5 PM $0.118
-1.38%
$2.37 million $73,287
Jul 28, 4 PM $0.12
+0.01%
$2.4 million $82,888
Jul 28, 3 PM $0.12
+0.70%
$2.4 million $85,017
Jul 28, 2 PM $0.119
-0.12%
$2.38 million $85,391
Jul 28, 1 PM $0.119
+1.09%
$2.39 million $85,503
Jul 28, 12 PM $0.118
-0.87%
$2.36 million $87,604
Jul 28, 11 AM $0.119
-0.56%
$2.38 million $86,222
Jul 28, 10 AM $0.12
+1.44%
$2.39 million $87,168
Jul 28, 9 AM $0.118
-1.65%
$2.36 million $85,811
Jul 28, 8 AM $0.12
+0.00%
$2.4 million $84,261
Jul 28, 7 AM $0.12
+1.68%
$2.4 million $85,047
Jul 28, 6 AM $0.118
-3.80%
$2.36 million $81,315
Jul 28, 5 AM $0.123
-0.29%
$2.45 million $80,237
Jul 28, 4 AM $0.123
-0.03%
$2.46 million $79,038
Jul 28, 3 AM $0.123
-2.66%
$2.46 million $81,026
Jul 28, 2 AM $0.126
-4.33%
$2.53 million $100,447
Jul 28, 1 AM $0.132
-2.11%
$2.64 million $101,109
Jul 28, 12 AM $0.135
+3.07%
$2.7 million $106,655
Jul 27, 11 PM $0.131
+0.68%
$2.62 million $52,904
Jul 27, 10 PM $0.13
+4.47%
$2.6 million $51,726
Jul 27, 9 PM $0.125
-0.03%
$2.49 million $48,714
Jul 27, 8 PM $0.125
-1.75%
$2.49 million $49,476
Jul 27, 7 PM $0.127
+1.81%
$2.54 million $50,216
Jul 27, 6 PM $0.125
+0.47%
$2.49 million $49,326
Jul 27, 5 PM $0.124
-3.96%
$2.48 million $48,314
Jul 27, 4 PM $0.129
+1.82%
$2.58 million $40,746
Jul 27, 3 PM $0.127
+2.15%
$2.54 million $37,711
Jul 27, 2 PM $0.124
-2.49%
$2.48 million $35,743
Jul 27, 1 PM $0.127
+0.06%
$2.54 million $36,621
Jul 27, 12 PM $0.127
+0.09%
$2.54 million $36,598
Jul 27, 11 AM $0.127
+2.60%
$2.54 million $36,547
Jul 27, 10 AM $0.124
+0.00%
$2.48 million $35,200
Jul 27, 9 AM $0.124
+1.98%
$2.48 million $35,366
Jul 27, 8 AM $0.121
+0.14%
$2.43 million $34,609
Jul 27, 7 AM $0.121
+0.00%
$2.43 million $34,134
Jul 27, 6 AM $0.121
-0.07%
$2.43 million $34,134
Jul 27, 5 AM $0.121
+0.00%
$2.43 million $34,139
Jul 27, 4 AM $0.121
-0.81%
$2.43 million $34,041
Jul 27, 3 AM $0.122
-3.10%
$2.45 million $32,492
Jul 27, 2 AM $0.126
-0.31%
$2.53 million $16,994
Jul 27, 1 AM $0.127
+4.80%
$2.53 million $16,329
Jul 27, 12 AM $0.121
-0.04%
$2.42 million $4,127