Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 PM $0.127
-1.13%
$2.55 million $24,116
Jun 7, 8 PM $0.129
+1.88%
$2.58 million $25,430
Jun 7, 7 PM $0.126
+0.08%
$2.53 million $27,836
Jun 7, 6 PM $0.126
+1.18%
$2.53 million $30,713
Jun 7, 5 PM $0.125
+1.25%
$2.5 million $48,437
Jun 7, 4 PM $0.123
+0.00%
$2.47 million $48,006
Jun 7, 3 PM $0.123
-0.51%
$2.47 million $48,005
Jun 7, 2 PM $0.124
-0.77%
$2.48 million $47,839
Jun 7, 1 PM $0.125
-0.19%
$2.5 million $48,110
Jun 7, 12 PM $0.125
+0.01%
$2.5 million $48,085
Jun 7, 11 AM $0.125
-0.10%
$2.5 million $48,085
Jun 7, 10 AM $0.125
-1.13%
$2.51 million $48,134
Jun 7, 9 AM $0.127
-6.13%
$2.53 million $48,804
Jun 7, 8 AM $0.135
+8.87%
$2.7 million $50,339
Jun 7, 7 AM $0.124
-0.01%
$2.48 million $43,075
Jun 7, 6 AM $0.124
+5.34%
$2.48 million $43,880
Jun 7, 5 AM $0.118
+1.40%
$2.35 million $37,427
Jun 7, 4 AM $0.116
+0.01%
$2.32 million $38,192
Jun 7, 3 AM $0.116
-1.21%
$2.32 million $38,223
Jun 7, 2 AM $0.118
+0.00%
$2.35 million $37,724
Jun 7, 1 AM $0.118
+0.18%
$2.35 million $39,329
Jun 7, 12 AM $0.117
+0.62%
$2.35 million $45,950
Jun 6, 11 PM $0.117
-1.00%
$2.33 million $44,284
Jun 6, 10 PM $0.118
+1.92%
$2.36 million $38,739
Jun 6, 9 PM $0.116
+0.78%
$2.31 million $37,873
Jun 6, 8 PM $0.115
-3.80%
$2.29 million $42,640
Jun 6, 7 PM $0.119
-11.71%
$2.38 million $33,130
Jun 6, 6 PM $0.135
+15.13%
$2.7 million $31,501
Jun 6, 5 PM $0.117
+2.35%
$2.34 million $16,366
Jun 6, 4 PM $0.115
-0.79%
$2.29 million $13,535
Jun 6, 3 PM $0.115
+0.85%
$2.31 million $14,110
Jun 6, 2 PM $0.114
-0.09%
$2.29 million $15,157
Jun 6, 1 PM $0.115
+0.02%
$2.29 million $15,607
Jun 6, 12 PM $0.115
+0.21%
$2.29 million $15,460
Jun 6, 11 AM $0.114
+0.07%
$2.29 million $17,511
Jun 6, 10 AM $0.114
-0.96%
$2.29 million $16,591
Jun 6, 9 AM $0.115
+0.06%
$2.31 million $17,875
Jun 6, 8 AM $0.115
-0.03%
$2.31 million $17,908
Jun 6, 7 AM $0.115
+1.12%
$2.31 million $18,018
Jun 6, 6 AM $0.114
+0.49%
$2.28 million $21,102
Jun 6, 5 AM $0.114
-0.03%
$2.27 million $19,893
Jun 6, 4 AM $0.114
-1.31%
$2.27 million $18,673
Jun 6, 3 AM $0.115
+0.89%
$2.3 million $18,715
Jun 6, 2 AM $0.114
-0.57%
$2.28 million $19,358
Jun 6, 1 AM $0.115
+0.35%
$2.29 million $17,667
Jun 6, 12 AM $0.114
-0.95%
$2.29 million $19,503
Jun 5, 11 PM $0.115
-0.01%
$2.31 million $27,262
Jun 5, 10 PM $0.115
-0.16%
$2.31 million $31,478
Jun 5, 9 PM $0.116
+1.50%
$2.31 million $33,079
Jun 5, 8 PM $0.114
-0.01%
$2.28 million $31,673