Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2019 $1.04
+0.80%
$883,384 $2,131
Jun 15, 2019 $1.03
-4.16%
$876,387 $988
Jun 14, 2019 $1.08
+3.65%
$914,497 $1,606
Jun 13, 2019 $1.04
+8.58%
$882,243 $2,554
Jun 12, 2019 $0.956
-6.93%
$812,515 $1,931
Jun 11, 2019 $1.03
-5.34%
$872,959 $1,019
Jun 10, 2019 $1.08
+0.39%
$922,142 $1,061
Jun 9, 2019 $1.08
+6.84%
$918,611 $3,027
Jun 8, 2019 $1.01
+1.10%
$859,799 $1,008
Jun 7, 2019 $1
+2.02%
$850,436 $1,702
Jun 6, 2019 $0.981
+2.95%
$833,626 $1,455
Jun 5, 2019 $0.953
-0.52%
$809,793 $1,174
Jun 4, 2019 $0.958
-21.34%
$814,002 $1,652
Jun 3, 2019 $1.22
-2.30%
$1.03 million $1,181
Jun 2, 2019 $1.25
+13.76%
$1.06 million $2,102
Jun 1, 2019 $1.1
-2.01%
$931,198 $1,047
May 31, 2019 $1.12
-5.48%
$950,237 $1,588
May 30, 2019 $1.18
+6.89%
$1.01 million $3,308
May 29, 2019 $1.11
+47.62%
$940,521 $1,011
May 28, 2019 $0.75
-19.72%
$637,157 $3,727
May 27, 2019 $0.934
-25.33%
$793,683 $6,939
May 26, 2019 $1.25
+7.62%
$1.06 million $2,265
May 25, 2019 $1.16
+11.84%
$987,727 $2,373
May 24, 2019 $1.04
+13.53%
$883,136 $1,926
May 23, 2019 $0.915
+3.33%
$777,864 $925
May 22, 2019 $0.886
-9.41%
$752,793 $1,428
May 21, 2019 $0.978
-10.28%
$831,012 $1,357
May 20, 2019 $1.09
-0.03%
$926,252 $3,314
May 19, 2019 $1.09
+4.84%
$926,501 $4,493
May 18, 2019 $1.04
-28.81%
$883,753 $4,974
May 17, 2019 $1.46
-8.63%
$1.24 million $1,117
May 16, 2019 $1.6
+10.88%
$1.36 million $1,509
May 15, 2019 $1.44
+5.62%
$1.23 million $2,123
May 14, 2019 $1.36
+5.23%
$1.16 million $1,801
May 13, 2019 $1.3
-25.01%
$1.1 million $2,616
May 12, 2019 $1.73
+1.92%
$1.47 million $629
May 11, 2019 $1.7
-0.20%
$1.44 million $305
May 10, 2019 $1.7
+13.94%
$1.45 million $518
May 9, 2019 $1.49
+0.92%
$1.27 million $843
May 8, 2019 $1.48
-4.50%
$1.26 million $239
May 7, 2019 $1.55
+9.35%
$1.32 million $1,611
May 6, 2019 $1.42
-0.12%
$1.2 million $10,636
May 5, 2019 $1.42
+31.07%
$1.2 million $28,944
May 4, 2019 $1.08
+11.23%
$919,297 $20,416
May 3, 2019 $0.972
-0.47%
$826,483 $21,037
May 2, 2019 $0.977
+1.49%
$830,377 $18,639
May 1, 2019 $0.963
-7.64%
$818,176 $21,696
Apr 30, 2019 $1.04
+10.14%
$885,845 $19,153
Apr 29, 2019 $0.946
-4.25%
$804,385 $17,001
Apr 28, 2019 $0.986
-3.94%
$837,945 $18,911